PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 19.24 and 19.79

Daily Target 118.82
Daily Target 219.11
Daily Target 319.373333333333
Daily Target 419.66
Daily Target 519.92

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 03 August 2026 19.39 (1.52%) 19.36 19.09 - 19.64 0.9007 times
Fri 31 July 2026 19.10 (2.08%) 18.99 18.86 - 19.34 1.0301 times
Thu 30 July 2026 18.71 (-2.75%) 19.50 18.36 - 19.51 1.0639 times
Wed 29 July 2026 19.24 (-0.67%) 19.26 19.12 - 19.61 1.0613 times
Tue 28 July 2026 19.37 (0.31%) 19.20 18.74 - 19.44 0.9218 times
Mon 27 July 2026 19.31 (1.15%) 19.20 19.02 - 19.47 1.4705 times
Fri 24 July 2026 19.09 (0%) 19.09 18.98 - 19.42 0.6995 times
Fri 24 July 2026 19.09 (0.63%) 19.09 18.98 - 19.42 0.6995 times
Thu 23 July 2026 18.97 (-3.61%) 19.49 18.35 - 19.58 1.3407 times
Wed 22 July 2026 19.68 (-0.35%) 19.80 19.63 - 19.93 0.8119 times
Tue 21 July 2026 19.75 (2.28%) 19.52 19.29 - 19.78 0.8482 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 19.24 and 19.79

Weekly Target 118.82
Weekly Target 219.11
Weekly Target 319.373333333333
Weekly Target 419.66
Weekly Target 519.92

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 03 August 2026 19.39 (1.52%) 19.36 19.09 - 19.64 0.1988 times
Fri 31 July 2026 19.10 (0.05%) 19.20 18.36 - 19.61 1.2243 times
Fri 24 July 2026 19.09 (0%) 19.09 18.98 - 19.42 0.1544 times
Fri 24 July 2026 19.09 (0.42%) 19.17 18.35 - 19.93 1.0237 times
Fri 17 July 2026 19.01 (4.57%) 18.23 18.20 - 19.21 0.9866 times
Fri 10 July 2026 18.18 (-3.19%) 18.80 17.64 - 18.98 0.7122 times
Thu 02 July 2026 18.78 (-1.47%) 19.28 18.57 - 19.75 0.9466 times
Fri 26 June 2026 19.06 (0%) 18.78 18.17 - 19.09 1.7605 times
Thu 18 June 2026 19.06 (4.84%) 18.50 18.09 - 19.60 1.8119 times
Fri 12 June 2026 18.18 (7.64%) 17.09 16.74 - 18.20 1.181 times
Fri 05 June 2026 16.89 (10.75%) 15.19 15.14 - 17.20 1.2296 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 19.24 and 19.79

Monthly Target 118.82
Monthly Target 219.11
Monthly Target 319.373333333333
Monthly Target 419.66
Monthly Target 519.92

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 03 August 2026 19.39 (1.52%) 19.36 19.09 - 19.64 0.0479 times
Fri 31 July 2026 19.10 (-1.6%) 19.29 17.64 - 19.93 1.0943 times
Tue 30 June 2026 19.41 (27.28%) 15.19 15.14 - 19.75 1.5625 times
Fri 29 May 2026 15.25 (8.54%) 14.08 13.84 - 15.73 0.944 times
Thu 30 April 2026 14.05 (11.24%) 12.76 12.48 - 14.72 1.3689 times
Tue 31 March 2026 12.63 (-1.56%) 12.67 11.56 - 13.09 1.1446 times
Fri 27 February 2026 12.83 (12.35%) 11.47 11.32 - 13.35 1.0185 times
Fri 30 January 2026 11.42 (0.88%) 11.38 11.04 - 12.95 1.0194 times
Wed 31 December 2025 11.32 (-0.18%) 11.25 10.67 - 11.71 0.9486 times
Fri 28 November 2025 11.34 (8.41%) 10.29 9.99 - 11.63 0.8512 times
Fri 31 October 2025 10.46 (-8.17%) 11.21 10.09 - 11.42 0.8898 times

monthly chart PebblebrookHotel

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.25
20 day DMA 18.93
35 day DMA 18.87
50 day DMA 18.11
100 day DMA 15.83
150 day DMA 14.63
200 day DMA 13.74

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.0819.07
12 day EMA19.1219.0719.07
20 day EMA18.9618.9118.89
35 day EMA18.4318.3718.33
50 day EMA17.9217.8617.81

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1519.14
12 day SMA19.2519.2219.19
20 day SMA18.9318.8818.85
35 day SMA18.8718.8418.8
50 day SMA18.1118.0217.93
100 day SMA15.8315.7615.7
150 day SMA14.6314.5814.53
200 day SMA13.7413.6913.65
Back to top | Use Dark Theme