Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.39 and 42.82
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 42.476666666667 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 42.91 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.60 (0.05%) | 42.60 | 42.20 - 42.63 | 1.1218 times | Mon 03 August 2026 | 42.58 (-0.7%) | 43.04 | 42.30 - 43.08 | 0.9236 times | Fri 31 July 2026 | 42.88 (0.16%) | 43.34 | 42.78 - 43.34 | 0.8567 times | Thu 30 July 2026 | 42.81 (0.38%) | 42.86 | 42.02 - 42.86 | 1.1466 times | Wed 29 July 2026 | 42.65 (-1.57%) | 43.49 | 42.54 - 43.55 | 1.1481 times | Tue 28 July 2026 | 43.33 (-1.01%) | 43.69 | 43.16 - 43.69 | 0.9333 times | Mon 27 July 2026 | 43.77 (-2.21%) | 44.40 | 43.68 - 44.52 | 1.0129 times | Fri 24 July 2026 | 44.76 (0%) | 44.73 | 44.66 - 45.22 | 0.7854 times | Fri 24 July 2026 | 44.76 (-0.49%) | 44.73 | 44.66 - 45.22 | 0.7854 times | Thu 23 July 2026 | 44.98 (0.4%) | 45.00 | 44.90 - 45.41 | 1.2862 times | Wed 22 July 2026 | 44.80 (1.5%) | 44.35 | 44.29 - 44.99 | 1.0782 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 41.96 and 42.84
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 42.626666666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.60 (-0.65%) | 43.04 | 42.20 - 43.08 | 0.3738 times | Fri 31 July 2026 | 42.88 (-4.2%) | 44.40 | 42.02 - 44.52 | 0.9316 times | Fri 24 July 2026 | 44.76 (0%) | 44.73 | 44.66 - 45.22 | 0.1435 times | Fri 24 July 2026 | 44.76 (2.66%) | 43.84 | 43.75 - 45.41 | 0.9211 times | Fri 17 July 2026 | 43.60 (0.58%) | 43.53 | 43.23 - 44.25 | 1.0511 times | Fri 10 July 2026 | 43.35 (1.33%) | 42.71 | 42.60 - 43.73 | 1.0198 times | Thu 02 July 2026 | 42.78 (0.19%) | 42.76 | 42.30 - 43.26 | 1.1873 times | Fri 26 June 2026 | 42.70 (0.4%) | 42.45 | 42.45 - 43.75 | 1.2686 times | Thu 18 June 2026 | 42.53 (-0.84%) | 42.84 | 42.04 - 42.92 | 1.6215 times | Fri 12 June 2026 | 42.89 (-0.72%) | 43.50 | 42.15 - 43.78 | 1.4817 times | Fri 05 June 2026 | 43.20 (-1.8%) | 44.15 | 42.81 - 44.74 | 1.5854 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.96 and 42.84
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.626666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.60 (-0.65%) | 43.04 | 42.20 - 43.08 | 0.0966 times | Fri 31 July 2026 | 42.88 (0.02%) | 43.18 | 42.02 - 45.41 | 1.2145 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.683 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.7138 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.7865 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.6855 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.7585 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.3729 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.0055 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.6831 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.5416 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.37 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.84 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.97 | 43.16 |
| 12 day EMA | 43.26 | 43.38 | 43.52 |
| 20 day EMA | 43.4 | 43.48 | 43.58 |
| 35 day EMA | 43.57 | 43.63 | 43.69 |
| 50 day EMA | 43.56 | 43.6 | 43.64 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.85 | 43.09 |
| 12 day SMA | 43.67 | 43.79 | 43.88 |
| 20 day SMA | 43.63 | 43.66 | 43.69 |
| 35 day SMA | 43.29 | 43.29 | 43.3 |
| 50 day SMA | 43.37 | 43.44 | 43.52 |
| 100 day SMA | 45.81 | 45.87 | 45.94 |
| 150 day SMA | 45.84 | 45.82 | 45.81 |
| 200 day SMA | 45.05 | 45.05 | 45.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.