Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.4 and 11.56
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.59 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.48 (0.7%) | 11.32 | 11.32 - 11.48 | 1.6696 times | Tue 15 September 2026 | 11.40 (-0.52%) | 11.44 | 11.40 - 11.44 | 0.4796 times | Mon 14 September 2026 | 11.46 (-0.17%) | 11.46 | 11.46 - 11.46 | 0.2309 times | Fri 11 September 2026 | 11.48 (0.09%) | 11.44 | 11.44 - 11.49 | 0.4085 times | Thu 10 September 2026 | 11.47 (-0.09%) | 11.45 | 11.44 - 11.48 | 1.2611 times | Wed 09 September 2026 | 11.48 (0.26%) | 11.51 | 11.46 - 11.51 | 0.8348 times | Tue 08 September 2026 | 11.45 (0%) | 11.45 | 11.45 - 11.45 | 0.2664 times | Fri 04 September 2026 | 11.45 (-0.17%) | 11.57 | 11.44 - 11.57 | 1.0835 times | Thu 03 September 2026 | 11.47 (-0.78%) | 11.52 | 11.38 - 11.52 | 3.6057 times | Wed 02 September 2026 | 11.56 (0.09%) | 11.60 | 11.52 - 11.60 | 0.1599 times | Tue 01 September 2026 | 11.55 (-0.17%) | 11.58 | 11.51 - 11.58 | 0.4263 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.4 and 11.56
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.48 (0%) | 11.46 | 11.32 - 11.48 | 0.666 times | Fri 11 September 2026 | 11.48 (0.26%) | 11.45 | 11.44 - 11.51 | 0.7753 times | Fri 04 September 2026 | 11.45 (-1.12%) | 11.55 | 11.38 - 11.60 | 1.6551 times | Fri 28 August 2026 | 11.58 (0.52%) | 11.53 | 11.49 - 11.60 | 1.1531 times | Fri 21 August 2026 | 11.52 (0.09%) | 11.46 | 11.46 - 11.60 | 0.4423 times | Thu 13 August 2026 | 11.51 (-0.35%) | 11.50 | 11.49 - 11.60 | 0.5318 times | Fri 07 August 2026 | 11.55 (1.14%) | 11.46 | 11.46 - 11.60 | 1.7893 times | Fri 31 July 2026 | 11.42 (-0.52%) | 11.48 | 11.36 - 11.60 | 2.0875 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.005 times | Fri 24 July 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.51 | 0.8946 times | Fri 17 July 2026 | 11.50 (-0.17%) | 11.51 | 11.43 - 11.61 | 1.5507 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.26 and 11.54
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.466666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.48 (-0.78%) | 11.58 | 11.32 - 11.60 | 0.3716 times | Mon 31 August 2026 | 11.57 (1.31%) | 11.46 | 11.46 - 11.60 | 0.5217 times | Fri 31 July 2026 | 11.42 (-1.13%) | 11.51 | 11.36 - 11.61 | 0.7665 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.8566 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.4511 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.8671 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2997 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3856 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3536 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.1263 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7439 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.45 | 11.47 |
| 12 day EMA | 11.48 | 11.48 | 11.49 |
| 20 day EMA | 11.49 | 11.49 | 11.5 |
| 35 day EMA | 11.49 | 11.49 | 11.5 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.46 | 11.47 |
| 12 day SMA | 11.49 | 11.49 | 11.5 |
| 20 day SMA | 11.51 | 11.51 | 11.51 |
| 35 day SMA | 11.5 | 11.5 | 11.51 |
| 50 day SMA | 11.5 | 11.5 | 11.51 |
| 100 day SMA | 11.48 | 11.48 | 11.48 |
| 150 day SMA | 11.47 | 11.47 | 11.47 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.