Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.28 and 11.37
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.44 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.35 (0.09%) | 11.39 | 11.30 - 11.39 | 2.2394 times | Thu 26 March 2026 | 11.34 (0%) | 11.34 | 11.34 - 11.36 | 1.5182 times | Wed 25 March 2026 | 11.34 (0%) | 11.33 | 11.33 - 11.40 | 0.1613 times | Tue 24 March 2026 | 11.34 (-0.35%) | 11.37 | 11.33 - 11.41 | 1.689 times | Mon 23 March 2026 | 11.38 (0%) | 11.35 | 11.35 - 11.40 | 0.4365 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.39 | 11.38 - 11.44 | 1.5467 times | Thu 19 March 2026 | 11.41 (-0.44%) | 11.40 | 11.38 - 11.42 | 0.5015 times | Tue 17 March 2026 | 11.46 (0.44%) | 11.39 | 11.39 - 11.50 | 1.7555 times | Mon 16 March 2026 | 11.41 (-0.78%) | 11.39 | 11.39 - 11.49 | 0.0854 times | Fri 13 March 2026 | 11.50 (0.61%) | 11.49 | 11.49 - 11.50 | 0.0664 times | Thu 12 March 2026 | 11.43 (0%) | 11.44 | 11.42 - 11.50 | 0.6642 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.3 and 11.41
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.35 (-0.26%) | 11.35 | 11.30 - 11.41 | 2.263 times | Fri 20 March 2026 | 11.38 (-1.04%) | 11.39 | 11.38 - 11.50 | 1.456 times | Fri 13 March 2026 | 11.50 (0.09%) | 11.48 | 11.39 - 11.50 | 0.7851 times | Fri 06 March 2026 | 11.49 (-0.95%) | 11.58 | 11.40 - 11.58 | 2.5969 times | Fri 27 February 2026 | 11.60 (0.96%) | 11.46 | 11.45 - 11.60 | 0.6466 times | Fri 20 February 2026 | 11.49 (-0.61%) | 11.59 | 11.46 - 11.59 | 0.3162 times | Fri 13 February 2026 | 11.56 (0%) | 11.55 | 11.55 - 11.56 | 0.0782 times | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.675 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.4476 times | Fri 30 January 2026 | 11.47 (0.35%) | 11.41 | 11.41 - 11.49 | 0.7354 times | Fri 23 January 2026 | 11.43 (0.26%) | 11.46 | 11.38 - 11.46 | 1.6448 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.19 and 11.47
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.35 (-2.16%) | 11.58 | 11.30 - 11.58 | 1.4102 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.4297 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5084 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.2551 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.829 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.7291 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7507 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.7739 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7016 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6124 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1267 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.36 | 11.37 |
| 12 day EMA | 11.39 | 11.4 | 11.41 |
| 20 day EMA | 11.4 | 11.41 | 11.42 |
| 35 day EMA | 11.43 | 11.43 | 11.44 |
| 50 day EMA | 11.46 | 11.46 | 11.46 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.36 | 11.37 |
| 12 day SMA | 11.4 | 11.41 | 11.41 |
| 20 day SMA | 11.43 | 11.44 | 11.45 |
| 35 day SMA | 11.47 | 11.47 | 11.47 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.35 | 11.35 | 11.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.