Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 81.7 and 83.04
| Daily Target 1 | 80.6 |
| Daily Target 2 | 81.45 |
| Daily Target 3 | 81.936666666667 |
| Daily Target 4 | 82.79 |
| Daily Target 5 | 83.28 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.31 (-0.19%) | 81.76 | 81.08 - 82.42 | 1.7673 times | Thu 30 July 2026 | 82.47 (1.89%) | 79.37 | 79.35 - 82.57 | 1.4212 times | Wed 29 July 2026 | 80.94 (-0.55%) | 82.07 | 80.84 - 82.47 | 1.5798 times | Tue 28 July 2026 | 81.39 (0.81%) | 81.17 | 80.83 - 82.55 | 0.933 times | Mon 27 July 2026 | 80.74 (-2.12%) | 81.85 | 80.66 - 82.03 | 0.5737 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.6883 times | Fri 24 July 2026 | 82.49 (0.52%) | 82.30 | 82.00 - 83.02 | 0.6883 times | Thu 23 July 2026 | 82.06 (-0.97%) | 83.14 | 81.79 - 83.70 | 0.872 times | Wed 22 July 2026 | 82.86 (2.45%) | 81.78 | 81.19 - 82.95 | 0.7638 times | Tue 21 July 2026 | 80.88 (-0.34%) | 80.85 | 80.67 - 81.27 | 0.7126 times | Mon 20 July 2026 | 81.16 (0.27%) | 80.95 | 80.87 - 81.59 | 0.8413 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 80.83 and 84.05
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 81.41 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.31 (-0.22%) | 81.85 | 79.35 - 82.57 | 1.4826 times | Fri 24 July 2026 | 82.49 (0%) | 82.30 | 82.00 - 83.02 | 0.1626 times | Fri 24 July 2026 | 82.49 (1.91%) | 80.95 | 80.67 - 83.70 | 0.9162 times | Fri 17 July 2026 | 80.94 (2.34%) | 79.67 | 79.29 - 83.08 | 1.218 times | Fri 10 July 2026 | 79.09 (-0.32%) | 78.69 | 78.19 - 80.66 | 0.7745 times | Thu 02 July 2026 | 79.34 (1.13%) | 77.75 | 77.01 - 79.37 | 0.9669 times | Fri 26 June 2026 | 78.45 (3.37%) | 75.76 | 75.44 - 78.45 | 1.4793 times | Thu 18 June 2026 | 75.89 (-2.14%) | 75.99 | 75.17 - 77.57 | 0.8339 times | Fri 12 June 2026 | 77.55 (0.17%) | 77.37 | 75.86 - 78.89 | 0.8884 times | Fri 05 June 2026 | 77.42 (0.22%) | 77.25 | 75.85 - 78.21 | 1.2777 times | Fri 29 May 2026 | 77.25 (-4.54%) | 80.63 | 77.07 - 80.94 | 0.9525 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.75 and 86.27
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 81.063333333333 |
| Monthly Target 4 | 84.95 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.31 (6.61%) | 77.18 | 77.18 - 83.70 | 1.0324 times | Tue 30 June 2026 | 77.21 (-0.05%) | 77.25 | 75.17 - 78.89 | 1.0293 times | Fri 29 May 2026 | 77.25 (-8.45%) | 84.28 | 77.07 - 85.20 | 1.3149 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.0493 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.0419 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 0.9455 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.1723 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 0.8969 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.6775 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.84 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.7741 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 81.73 |
| 20 day DMA | 81.01 |
| 35 day DMA | 79.4 |
| 50 day DMA | 78.95 |
| 100 day DMA | 83.85 |
| 150 day DMA | 84.21 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 81.74 | 81.37 |
| 12 day EMA | 81.51 | 81.36 | 81.16 |
| 20 day EMA | 80.98 | 80.84 | 80.67 |
| 35 day EMA | 80.34 | 80.22 | 80.09 |
| 50 day EMA | 79.51 | 79.4 | 79.27 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.61 | 81.61 |
| 12 day SMA | 81.73 | 81.67 | 81.47 |
| 20 day SMA | 81.01 | 80.81 | 80.65 |
| 35 day SMA | 79.4 | 79.24 | 79.09 |
| 50 day SMA | 78.95 | 78.94 | 78.99 |
| 100 day SMA | 83.85 | 83.94 | 84.05 |
| 150 day SMA | 84.21 | 84.2 | 84.19 |
| 200 day SMA | 83.48 | 83.5 | 83.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.