Login or Join
HomepageNationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 93.95 and 95.53
| Daily Target 1 | 92.73 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 94.306666666667 |
| Daily Target 4 | 95.16 |
| Daily Target 5 | 95.89 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.44 (1.69%) | 94.20 | 93.45 - 95.03 | 0.8667 times | Wed 01 April 2026 | 92.87 (-1.16%) | 93.11 | 92.47 - 94.11 | 0.9766 times | Tue 31 March 2026 | 93.96 (-1.08%) | 94.89 | 93.14 - 95.27 | 1.6939 times | Mon 30 March 2026 | 94.99 (-0.31%) | 96.31 | 94.53 - 96.31 | 0.7883 times | Fri 27 March 2026 | 95.29 (0.64%) | 94.92 | 94.15 - 95.53 | 0.4074 times | Thu 26 March 2026 | 94.68 (0.3%) | 94.47 | 94.22 - 95.10 | 0.81 times | Wed 25 March 2026 | 94.40 (-0.4%) | 94.73 | 94.14 - 95.35 | 1.1739 times | Tue 24 March 2026 | 94.78 (1.85%) | 93.18 | 92.15 - 95.29 | 1.3495 times | Mon 23 March 2026 | 93.06 (1.39%) | 91.89 | 91.69 - 94.36 | 1.3678 times | Fri 20 March 2026 | 91.78 (-1.83%) | 94.00 | 91.58 - 94.13 | 0.5659 times | Thu 19 March 2026 | 93.49 (0.04%) | 92.88 | 92.10 - 94.28 | 0.5464 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 91.54 and 95.38
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 94.406666666667 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 98.25 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.9618 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.1359 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.7434 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.2967 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.2998 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.0957 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.8895 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1793 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.9715 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4264 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.3675 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 93.46 and 96.02
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 93.98 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.44 (0.51%) | 93.11 | 92.47 - 95.03 | 0.1021 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.2523 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1364 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.409 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.078 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8143 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0096 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9304 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.961 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3069 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7708 times |
Indicator Analysis of NationalFuel
Please login to view indicator analysis. or View indicator analysis of NationalFuel NFG on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 93.93 |
| 20 day DMA | 93.7 |
| 35 day DMA | 91.64 |
| 50 day DMA | 89.27 |
| 100 day DMA | 85.13 |
| 150 day DMA | 85.42 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 93.92 | 94.45 |
| 12 day EMA | 93.9 | 93.8 | 93.97 |
| 20 day EMA | 93.19 | 93.06 | 93.08 |
| 35 day EMA | 91.24 | 91.05 | 90.94 |
| 50 day EMA | 89.12 | 88.9 | 88.74 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.36 | 94.66 |
| 12 day SMA | 93.93 | 93.95 | 94.23 |
| 20 day SMA | 93.7 | 93.66 | 93.66 |
| 35 day SMA | 91.64 | 91.37 | 91.15 |
| 50 day SMA | 89.27 | 89.04 | 88.8 |
| 100 day SMA | 85.13 | 84.97 | 84.83 |
| 150 day SMA | 85.42 | 85.37 | 85.33 |
| 200 day SMA | 85.57 | 85.51 | 85.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.