Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 186.18 and 193.45
| Daily Target 1 | 184.95 |
| Daily Target 2 | 187.41 |
| Daily Target 3 | 192.22 |
| Daily Target 4 | 194.68 |
| Daily Target 5 | 199.49 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 189.87 (-1.99%) | 191.02 | 189.76 - 197.03 | 1.0337 times | Tue 04 August 2026 | 193.72 (2.58%) | 194.64 | 191.28 - 195.32 | 0.4222 times | Mon 03 August 2026 | 188.84 (1.5%) | 183.18 | 181.73 - 191.00 | 0.6831 times | Fri 31 July 2026 | 186.05 (0.7%) | 191.45 | 184.03 - 194.25 | 0.8067 times | Thu 30 July 2026 | 184.75 (4.71%) | 185.32 | 184.68 - 189.12 | 1.4114 times | Wed 29 July 2026 | 176.44 (-3.88%) | 182.74 | 175.64 - 184.30 | 1.5918 times | Tue 28 July 2026 | 183.57 (-3.51%) | 185.21 | 177.50 - 186.02 | 1.1657 times | Mon 27 July 2026 | 190.24 (-0.27%) | 191.48 | 184.36 - 191.81 | 0.8293 times | Fri 24 July 2026 | 190.75 (0%) | 198.46 | 189.25 - 198.86 | 1.0281 times | Fri 24 July 2026 | 190.75 (-4.65%) | 198.46 | 189.25 - 198.86 | 1.0281 times | Thu 23 July 2026 | 200.05 (-0.63%) | 198.51 | 198.51 - 204.17 | 0.921 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 185.8 and 201.1
| Weekly Target 1 | 174.24 |
| Weekly Target 2 | 182.06 |
| Weekly Target 3 | 189.54333333333 |
| Weekly Target 4 | 197.36 |
| Weekly Target 5 | 204.84 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 189.87 (2.05%) | 183.18 | 181.73 - 197.03 | 0.4138 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.123 times | Fri 24 July 2026 | 190.75 (0%) | 198.46 | 189.25 - 198.86 | 0.1989 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.96 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.7874 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.8304 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.9336 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.3301 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 1.0608 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.3621 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 0.938 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 185.8 and 201.1
| Monthly Target 1 | 174.24 |
| Monthly Target 2 | 182.06 |
| Monthly Target 3 | 189.54333333333 |
| Monthly Target 4 | 197.36 |
| Monthly Target 5 | 204.84 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 189.87 (2.05%) | 183.18 | 181.73 - 197.03 | 0.1045 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.1379 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.5189 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.108 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7056 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8567 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4553 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9425 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0529 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1179 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0606 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 188.65 |
| 12 day DMA | 189.7 |
| 20 day DMA | 193.6 |
| 35 day DMA | 204.33 |
| 50 day DMA | 211.91 |
| 100 day DMA | 206.7 |
| 150 day DMA | 194.33 |
| 200 day DMA | 180.3 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.28 | 188.98 | 186.61 |
| 12 day EMA | 190.6 | 190.73 | 190.19 |
| 20 day EMA | 194.53 | 195.02 | 195.16 |
| 35 day EMA | 202.41 | 203.15 | 203.7 |
| 50 day EMA | 211.06 | 211.92 | 212.66 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.65 | 185.96 | 183.93 |
| 12 day SMA | 189.7 | 190.65 | 190.53 |
| 20 day SMA | 193.6 | 194.43 | 194.71 |
| 35 day SMA | 204.33 | 205.38 | 206.46 |
| 50 day SMA | 211.91 | 212.98 | 213.75 |
| 100 day SMA | 206.7 | 206.41 | 206.07 |
| 150 day SMA | 194.33 | 194.04 | 193.74 |
| 200 day SMA | 180.3 | 179.97 | 179.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.