login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 257.67 and 261.83

Daily Target 1	254.44
Daily Target 2	256.74
Daily Target 3	258.6
Daily Target 4	260.9
Daily Target 5	262.76

Daily price and volume Illinois Tool

Date	Closing	Open	Range	Volume
Tue 07 April 2026	259.04 (0.22%)	258.10	256.30 - 260.46	1.2162 times
Mon 06 April 2026	258.48 (0.1%)	256.99	255.67 - 258.71	0.6808 times
Thu 02 April 2026	258.21 (-0.89%)	256.72	255.44 - 261.56	0.6775 times
Wed 01 April 2026	260.54 (0.1%)	260.23	259.44 - 263.35	1.0223 times
Tue 31 March 2026	260.29 (1.6%)	257.68	254.41 - 261.55	1.1774 times
Mon 30 March 2026	256.19 (-1.1%)	261.25	255.58 - 262.01	0.8924 times
Fri 27 March 2026	259.04 (-0.89%)	260.72	257.86 - 263.19	1.2347 times
Thu 26 March 2026	261.37 (-1.91%)	264.52	260.43 - 266.64	1.2529 times
Wed 25 March 2026	266.45 (0.53%)	267.31	263.30 - 268.41	0.9743 times
Tue 24 March 2026	265.04 (0.87%)	260.12	258.88 - 266.45	0.8715 times
Mon 23 March 2026	262.75 (1.95%)	263.41	261.00 - 265.40	1.3748 times

Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 257.36 and 262.15

Weekly Target 1	253.6
Weekly Target 2	256.32
Weekly Target 3	258.39
Weekly Target 4	261.11
Weekly Target 5	263.18

Weekly price and volumes for Illinois Tool

Date	Closing	Open	Range	Volume
Tue 07 April 2026	259.04 (0.32%)	256.99	255.67 - 260.46	0.4372 times
Thu 02 April 2026	258.21 (-0.32%)	261.25	254.41 - 263.35	0.8688 times
Fri 27 March 2026	259.04 (0.51%)	263.41	257.86 - 268.41	1.3156 times
Fri 20 March 2026	257.73 (-3.47%)	269.20	256.13 - 271.54	0.5697 times
Fri 13 March 2026	266.99 (-3.67%)	273.55	265.47 - 278.06	1.2208 times
Fri 06 March 2026	277.16 (-4.63%)	287.82	274.81 - 291.80	1.2282 times
Fri 27 February 2026	290.63 (-1.47%)	295.49	286.72 - 298.35	1.6383 times
Fri 20 February 2026	294.98 (-1.54%)	299.44	292.38 - 301.50	0.9442 times
Fri 13 February 2026	299.60 (0%)	298.01	295.19 - 302.23	0.2517 times
Fri 13 February 2026	299.60 (2.05%)	291.34	289.30 - 303.16	1.5255 times
Fri 06 February 2026	293.57 (12.37%)	260.77	260.06 - 294.79	2.3626 times

weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 253.29 and 261.2

Monthly Target 1	251.37
Monthly Target 2	255.2
Monthly Target 3	259.27666666667
Monthly Target 4	263.11
Monthly Target 5	267.19

Monthly price and volumes Illinois Tool

Date	Closing	Open	Range	Volume
Tue 07 April 2026	259.04 (-0.48%)	260.23	255.44 - 263.35	0.192 times
Tue 31 March 2026	260.29 (-10.44%)	287.82	254.41 - 291.80	1.1142 times
Fri 27 February 2026	290.63 (11.24%)	260.77	260.06 - 303.16	1.5567 times
Fri 30 January 2026	261.26 (6.07%)	246.65	244.55 - 264.27	1.1996 times
Wed 31 December 2025	246.30 (-1.2%)	247.32	245.77 - 259.78	1.0734 times
Fri 28 November 2025	249.28 (2.2%)	242.61	238.82 - 250.52	0.8369 times
Fri 31 October 2025	243.92 (-6.46%)	259.32	240.67 - 262.75	1.3612 times
Tue 30 September 2025	260.76 (-1.47%)	263.27	257.16 - 268.68	0.7723 times
Fri 29 August 2025	264.65 (3.39%)	253.48	249.67 - 270.74	0.8689 times
Thu 31 July 2025	255.97 (3.53%)	246.07	245.18 - 264.61	1.0249 times
Mon 30 June 2025	247.25 (0.89%)	243.96	239.56 - 249.92	0.7331 times

monthly chart IllinoisTool

Indicator Analysis of IllinoisTool

Please login to view indicator analysis. or View indicator analysis of IllinoisTool ITW on MunafaSutra.com for free

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period	DMA value
5 day DMA	259.31
12 day DMA	260.43
20 day DMA	263.81
35 day DMA	275.44
50 day DMA	276.71
100 day DMA	263.86
150 day DMA	260.89
200 day DMA	260.13

EMA (exponential moving average) of Illinois Tool ITW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.17	259.23	259.6
12 day EMA	261.43	261.87	262.49
20 day EMA	264.76	265.36	266.08
35 day EMA	268.49	269.05	269.67
50 day EMA	273.54	274.13	274.77

SMA (simple moving average) of Illinois Tool ITW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	259.31	258.74	258.85
12 day SMA	260.43	260.56	261.33
20 day SMA	263.81	264.71	265.91
35 day SMA	275.44	276.6	277.75
50 day SMA	276.71	276.7	276.72
100 day SMA	263.86	263.71	263.58
150 day SMA	260.89	260.92	260.96
200 day SMA	260.13	260.04	259.95

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme