Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 67.35 and 70.32
| Daily Target 1 | 65.09 |
| Daily Target 2 | 66.63 |
| Daily Target 3 | 68.063333333333 |
| Daily Target 4 | 69.6 |
| Daily Target 5 | 71.03 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.16 (3.78%) | 67.05 | 66.53 - 69.50 | 1.2456 times | Fri 31 July 2026 | 65.68 (-3.85%) | 67.69 | 65.53 - 68.26 | 0.9551 times | Thu 30 July 2026 | 68.31 (-2.87%) | 70.12 | 68.17 - 71.39 | 0.9884 times | Wed 29 July 2026 | 70.33 (-3.79%) | 72.37 | 67.03 - 72.37 | 1.8243 times | Tue 28 July 2026 | 73.10 (4.64%) | 70.19 | 68.59 - 73.41 | 1.6039 times | Mon 27 July 2026 | 69.86 (0.79%) | 69.70 | 68.89 - 70.39 | 0.8721 times | Fri 24 July 2026 | 69.31 (0%) | 67.61 | 67.10 - 69.87 | 0.6664 times | Fri 24 July 2026 | 69.31 (2.64%) | 67.61 | 67.10 - 69.87 | 0.6664 times | Thu 23 July 2026 | 67.53 (-1.7%) | 67.83 | 67.01 - 68.70 | 0.5095 times | Wed 22 July 2026 | 68.70 (0.25%) | 68.90 | 68.61 - 70.57 | 0.6684 times | Tue 21 July 2026 | 68.53 (-1.11%) | 68.91 | 68.12 - 69.46 | 0.6769 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 67.35 and 70.32
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 68.063333333333 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.16 (3.78%) | 67.05 | 66.53 - 69.50 | 0.3551 times | Fri 31 July 2026 | 65.68 (-5.24%) | 69.70 | 65.53 - 73.41 | 1.78 times | Fri 24 July 2026 | 69.31 (0%) | 67.61 | 67.10 - 69.87 | 0.19 times | Fri 24 July 2026 | 69.31 (-2.35%) | 70.94 | 67.01 - 71.16 | 1.0223 times | Fri 17 July 2026 | 70.98 (8.4%) | 65.62 | 63.23 - 75.34 | 1.7255 times | Fri 10 July 2026 | 65.48 (-4.89%) | 68.69 | 64.03 - 68.81 | 0.8292 times | Thu 02 July 2026 | 68.85 (-1.52%) | 65.06 | 65.06 - 69.64 | 0.9042 times | Fri 26 June 2026 | 69.91 (8.07%) | 63.97 | 62.00 - 71.21 | 1.2105 times | Thu 18 June 2026 | 64.69 (4.9%) | 62.95 | 61.94 - 65.94 | 0.896 times | Fri 12 June 2026 | 61.67 (6.94%) | 57.51 | 56.39 - 62.98 | 1.0874 times | Fri 05 June 2026 | 57.67 (-2.25%) | 57.58 | 53.60 - 59.48 | 1.504 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 67.35 and 70.32
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 68.063333333333 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.16 (3.78%) | 67.05 | 66.53 - 69.50 | 0.0769 times | Fri 31 July 2026 | 65.68 (-3.57%) | 68.16 | 63.23 - 75.34 | 1.2816 times | Tue 30 June 2026 | 68.11 (15.44%) | 57.58 | 53.60 - 71.21 | 1.1333 times | Fri 29 May 2026 | 59.00 (-5.9%) | 62.85 | 55.63 - 64.02 | 1.2304 times | Thu 30 April 2026 | 62.70 (3.11%) | 60.79 | 58.99 - 68.80 | 1.2015 times | Tue 31 March 2026 | 60.81 (-13.28%) | 69.43 | 59.26 - 70.41 | 1.0488 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 1.0027 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.0925 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 1.0219 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.9104 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.862 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 69.01 |
| 20 day DMA | 68.23 |
| 35 day DMA | 67.41 |
| 50 day DMA | 64.89 |
| 100 day DMA | 63.54 |
| 150 day DMA | 64.02 |
| 200 day DMA | 61.97 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.39 | 69.74 |
| 12 day EMA | 68.64 | 68.73 | 69.29 |
| 20 day EMA | 68.2 | 68.2 | 68.46 |
| 35 day EMA | 66.43 | 66.33 | 66.37 |
| 50 day EMA | 64.7 | 64.56 | 64.51 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.46 | 70.18 |
| 12 day SMA | 69.01 | 69.25 | 69.89 |
| 20 day SMA | 68.23 | 68.16 | 68.23 |
| 35 day SMA | 67.41 | 67.22 | 67.11 |
| 50 day SMA | 64.89 | 64.72 | 64.57 |
| 100 day SMA | 63.54 | 63.49 | 63.47 |
| 150 day SMA | 64.02 | 63.96 | 63.9 |
| 200 day SMA | 61.97 | 61.9 | 61.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.