Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.19 and 18.47
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.403333333333 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.68 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.37 (1.05%) | 18.40 | 18.28 - 18.56 | 1.0331 times | Fri 27 March 2026 | 18.18 (-1.94%) | 18.42 | 18.16 - 18.49 | 1.377 times | Thu 26 March 2026 | 18.54 (0.98%) | 18.39 | 18.31 - 18.69 | 1.099 times | Wed 25 March 2026 | 18.36 (-0.11%) | 18.54 | 18.19 - 18.54 | 1.0453 times | Tue 24 March 2026 | 18.38 (-1.87%) | 18.56 | 18.38 - 18.75 | 1.0875 times | Mon 23 March 2026 | 18.73 (2.13%) | 18.69 | 18.46 - 19.02 | 1.2579 times | Fri 20 March 2026 | 18.34 (-2.91%) | 19.02 | 18.29 - 19.04 | 0.7686 times | Thu 19 March 2026 | 18.89 (-1.05%) | 18.86 | 18.74 - 19.07 | 0.4401 times | Tue 17 March 2026 | 19.09 (-0.21%) | 19.23 | 19.07 - 19.40 | 0.9865 times | Mon 16 March 2026 | 19.13 (1.86%) | 19.02 | 18.99 - 19.31 | 0.905 times | Fri 13 March 2026 | 18.78 (-0.48%) | 19.05 | 18.58 - 19.23 | 1.0798 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.19 and 18.47
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.403333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.37 (1.05%) | 18.40 | 18.28 - 18.56 | 0.1956 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.1106 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.5869 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 1.0659 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.2265 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.4176 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 1.0229 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1812 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.1946 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.9983 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.7807 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.35 and 19.19
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.37 (-5.89%) | 19.39 | 18.16 - 20.00 | 0.8221 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.142 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1308 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1612 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8141 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0242 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.789 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8301 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2224 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.0642 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.8857 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.42 | 18.54 |
| 12 day EMA | 18.61 | 18.65 | 18.73 |
| 20 day EMA | 18.73 | 18.77 | 18.83 |
| 35 day EMA | 18.73 | 18.75 | 18.78 |
| 50 day EMA | 18.69 | 18.7 | 18.72 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.44 | 18.47 |
| 12 day SMA | 18.64 | 18.67 | 18.75 |
| 20 day SMA | 18.92 | 18.97 | 19.07 |
| 35 day SMA | 18.97 | 18.99 | 19.01 |
| 50 day SMA | 18.74 | 18.75 | 18.75 |
| 100 day SMA | 18.87 | 18.87 | 18.88 |
| 150 day SMA | 19.3 | 19.32 | 19.33 |
| 200 day SMA | 19.47 | 19.48 | 19.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.