Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 144.76 and 146.62
| Daily Target 1 | 144.33 |
| Daily Target 2 | 145.19 |
| Daily Target 3 | 146.18666666667 |
| Daily Target 4 | 147.05 |
| Daily Target 5 | 148.05 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.06 (1.1%) | 146.58 | 145.32 - 147.18 | 1.0047 times | Fri 27 March 2026 | 144.47 (0.06%) | 144.45 | 143.84 - 145.79 | 1.0794 times | Thu 26 March 2026 | 144.39 (0.66%) | 142.46 | 142.46 - 144.96 | 1.0602 times | Wed 25 March 2026 | 143.45 (0.09%) | 144.63 | 143.37 - 145.25 | 1.087 times | Tue 24 March 2026 | 143.32 (0.72%) | 141.82 | 141.82 - 144.77 | 0.8319 times | Mon 23 March 2026 | 142.29 (0.41%) | 143.13 | 142.03 - 143.58 | 1.5418 times | Fri 20 March 2026 | 141.71 (-3.69%) | 147.41 | 141.42 - 147.42 | 0.8092 times | Thu 19 March 2026 | 147.14 (-1.47%) | 147.32 | 145.54 - 148.45 | 0.3954 times | Tue 17 March 2026 | 149.34 (0.05%) | 149.56 | 149.31 - 150.69 | 1.0812 times | Mon 16 March 2026 | 149.26 (-0.21%) | 149.00 | 148.35 - 149.73 | 1.1092 times | Fri 13 March 2026 | 149.57 (1.31%) | 149.26 | 148.63 - 150.06 | 1.1863 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 144.76 and 146.62
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 145.19 |
| Weekly Target 3 | 146.18666666667 |
| Weekly Target 4 | 147.05 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.06 (1.1%) | 146.58 | 145.32 - 147.18 | 0.1681 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 0.9371 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.5681 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.9464 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.6463 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.2022 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.1165 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3577 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.4875 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.5699 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.5902 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 139.08 and 148.4
| Monthly Target 1 | 136.75 |
| Monthly Target 2 | 141.41 |
| Monthly Target 3 | 146.07333333333 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 155.39 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.06 (-1.47%) | 147.81 | 141.42 - 150.74 | 0.8557 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1501 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1801 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3099 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0207 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8117 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7652 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7893 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.1887 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9287 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0283 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 145.72 |
| 20 day DMA | 146.83 |
| 35 day DMA | 145.43 |
| 50 day DMA | 142.41 |
| 100 day DMA | 137.47 |
| 150 day DMA | 137.84 |
| 200 day DMA | 137.31 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.86 | 144.26 | 144.16 |
| 12 day EMA | 145.31 | 145.17 | 145.3 |
| 20 day EMA | 145.37 | 145.3 | 145.39 |
| 35 day EMA | 143.76 | 143.62 | 143.57 |
| 50 day EMA | 141.78 | 141.61 | 141.49 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 143.58 | 143.03 |
| 12 day SMA | 145.72 | 145.76 | 146.03 |
| 20 day SMA | 146.83 | 146.94 | 147.04 |
| 35 day SMA | 145.43 | 145.11 | 144.87 |
| 50 day SMA | 142.41 | 142.18 | 141.97 |
| 100 day SMA | 137.47 | 137.37 | 137.28 |
| 150 day SMA | 137.84 | 137.8 | 137.77 |
| 200 day SMA | 137.31 | 137.24 | 137.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.