Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 133.7 and 137.6
| Daily Target 1 | 132.77 |
| Daily Target 2 | 134.63 |
| Daily Target 3 | 136.66666666667 |
| Daily Target 4 | 138.53 |
| Daily Target 5 | 140.57 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.50 (-1.94%) | 137.32 | 134.80 - 138.70 | 1.6623 times | Thu 26 March 2026 | 139.20 (1.35%) | 136.25 | 136.25 - 139.41 | 0.9062 times | Wed 25 March 2026 | 137.35 (3.22%) | 135.03 | 132.72 - 137.38 | 1.0397 times | Tue 24 March 2026 | 133.06 (-0.49%) | 131.85 | 131.27 - 133.73 | 0.7245 times | Mon 23 March 2026 | 133.71 (1.77%) | 135.81 | 132.92 - 137.14 | 1.0914 times | Fri 20 March 2026 | 131.38 (0.58%) | 130.75 | 129.43 - 132.18 | 0.4662 times | Thu 19 March 2026 | 130.62 (-0.87%) | 129.25 | 128.04 - 131.55 | 0.2731 times | Tue 17 March 2026 | 131.76 (1.04%) | 132.38 | 129.44 - 135.39 | 1.6626 times | Mon 16 March 2026 | 130.40 (0.93%) | 130.75 | 129.39 - 132.49 | 1.2457 times | Fri 13 March 2026 | 129.20 (0.12%) | 130.70 | 127.73 - 131.56 | 0.9282 times | Thu 12 March 2026 | 129.05 (-6.18%) | 134.26 | 128.56 - 135.26 | 1.2181 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 133.89 and 142.03
| Weekly Target 1 | 127.59 |
| Weekly Target 2 | 132.04 |
| Weekly Target 3 | 135.72666666667 |
| Weekly Target 4 | 140.18 |
| Weekly Target 5 | 143.87 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.50 (3.9%) | 135.81 | 131.27 - 139.41 | 1.1653 times | Fri 20 March 2026 | 131.38 (1.69%) | 130.75 | 128.04 - 135.39 | 0.7836 times | Fri 13 March 2026 | 129.20 (-10.23%) | 141.18 | 127.73 - 142.68 | 1.05 times | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 1.3076 times | Fri 27 February 2026 | 147.68 (-2.61%) | 149.78 | 143.96 - 153.69 | 1.0104 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.6821 times | Fri 13 February 2026 | 154.24 (0%) | 155.06 | 151.89 - 155.32 | 0.3212 times | Fri 13 February 2026 | 154.24 (-5.08%) | 162.01 | 151.89 - 165.88 | 1.5146 times | Fri 06 February 2026 | 162.50 (-6.09%) | 173.03 | 155.43 - 176.06 | 1.4288 times | Fri 30 January 2026 | 173.03 (-4.72%) | 181.75 | 171.79 - 184.50 | 0.7364 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 0.6405 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 120.21 and 144.03
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 125.64 |
| Monthly Target 3 | 138.59333333333 |
| Monthly Target 4 | 149.46 |
| Monthly Target 5 | 162.41 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.50 (-7.57%) | 143.60 | 127.73 - 151.55 | 1.3808 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.5895 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.9384 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0125 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9008 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8067 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.831 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.197 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7434 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.0847 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 133.32 |
| 20 day DMA | 138.09 |
| 35 day DMA | 145.11 |
| 50 day DMA | 154.85 |
| 100 day DMA | 162.61 |
| 150 day DMA | 168.1 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 135.87 | 134.2 |
| 12 day EMA | 136.18 | 136.12 | 135.56 |
| 20 day EMA | 139.09 | 139.36 | 139.38 |
| 35 day EMA | 146.68 | 147.28 | 147.76 |
| 50 day EMA | 155.01 | 155.77 | 156.45 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 134.94 | 133.22 |
| 12 day SMA | 133.32 | 133.58 | 133.68 |
| 20 day SMA | 138.09 | 138.86 | 139.36 |
| 35 day SMA | 145.11 | 145.74 | 146.42 |
| 50 day SMA | 154.85 | 155.71 | 156.47 |
| 100 day SMA | 162.61 | 162.86 | 163.16 |
| 150 day SMA | 168.1 | 168.36 | 168.62 |
| 200 day SMA | 169.1 | 169.17 | 169.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.