PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-T are 22.84 and 22.98

Daily Target 122.73
Daily Target 222.81
Daily Target 322.873333333333
Daily Target 422.95
Daily Target 523.01

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 05 August 2026 22.88 (-0.09%) 22.80 22.80 - 22.94 0.1024 times
Tue 04 August 2026 22.90 (0.66%) 22.77 22.77 - 22.91 0.6339 times
Mon 03 August 2026 22.75 (0.53%) 22.68 22.68 - 22.78 0.9006 times
Fri 31 July 2026 22.63 (-1.27%) 22.85 22.55 - 23.82 5.3 times
Thu 30 July 2026 22.92 (0.13%) 22.80 22.80 - 22.95 0.1333 times
Wed 29 July 2026 22.89 (0.44%) 22.75 22.75 - 22.90 0.1991 times
Tue 28 July 2026 22.79 (0.31%) 23.00 22.74 - 23.00 0.457 times
Mon 27 July 2026 22.72 (0.66%) 22.65 22.60 - 22.78 0.5305 times
Fri 24 July 2026 22.57 (0%) 22.60 22.55 - 22.70 0.8716 times
Fri 24 July 2026 22.57 (-0.18%) 22.60 22.55 - 22.70 0.8716 times
Thu 23 July 2026 22.61 (-9.67%) 22.70 22.31 - 23.21 0.6252 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-T are 22.78 and 23.04

Weekly Target 122.57
Weekly Target 222.73
Weekly Target 322.833333333333
Weekly Target 422.99
Weekly Target 523.09

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 05 August 2026 22.88 (1.1%) 22.68 22.68 - 22.94 0.9545 times
Fri 31 July 2026 22.63 (0.27%) 22.65 22.55 - 23.82 3.8602 times
Fri 24 July 2026 22.57 (0%) 22.60 22.55 - 22.70 0.5082 times
Fri 24 July 2026 22.57 (-9.68%) 24.99 22.31 - 25.03 1.0869 times
Fri 22 September 2017 24.99 (-0.04%) 24.99 24.98 - 25.01 0.2304 times
Fri 15 September 2017 25.00 (-1.3%) 25.32 24.98 - 25.36 1.6875 times
Fri 08 September 2017 25.33 (0.28%) 25.32 25.32 - 25.34 0.3527 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.2068 times
Fri 28 July 2017 25.27 (-0.08%) 25.20 25.19 - 25.27 0.3955 times
Fri 21 July 2017 25.29 (0.44%) 25.17 25.17 - 25.29 0.7173 times
Fri 14 July 2017 25.18 (0.12%) 25.15 25.14 - 25.20 0.3623 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-T are 22.78 and 23.04

Monthly Target 122.57
Monthly Target 222.73
Monthly Target 322.833333333333
Monthly Target 422.99
Monthly Target 523.09

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 05 August 2026 22.88 (1.1%) 22.68 22.68 - 22.94 0.3725 times
Fri 31 July 2026 22.63 (-9.59%) 22.70 22.31 - 23.82 2.0455 times
Wed 27 September 2017 25.03 (-0.91%) 25.32 24.98 - 25.36 0.9698 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.0807 times
Fri 28 July 2017 25.27 (0.32%) 25.16 25.11 - 25.29 0.9102 times
Fri 30 June 2017 25.19 (-0.43%) 25.29 25.05 - 25.46 1.0911 times
Wed 31 May 2017 25.30 (0.48%) 25.21 25.17 - 25.34 1.4593 times
Fri 28 April 2017 25.18 (0.32%) 25.10 25.03 - 25.30 0.6669 times
Fri 31 March 2017 25.10 (-0.04%) 25.00 24.45 - 25.10 1.4298 times
Tue 28 February 2017 25.11 (1.82%) 24.60 24.56 - 25.18 0.9742 times
Tue 31 January 2017 24.66 (1.61%) 24.20 24.10 - 25.06 2.0391 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-T

DMA (daily moving average) of Public Storage PSA-T

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.94
20 day DMA 23.76
35 day DMA 24.39
50 day DMA 24.63
100 day DMA 24.93
150 day DMA 24.96
200 day DMA 24.81

EMA (exponential moving average) of Public Storage PSA-T

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8422.81
12 day EMA23.1523.223.26
20 day EMA23.5423.6123.68
35 day EMA24.0224.0924.16
50 day EMA24.4924.5624.63

SMA (simple moving average) of Public Storage PSA-T

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8222.8
12 day SMA22.9423.1223.29
20 day SMA23.7623.8723.97
35 day SMA24.3924.4524.52
50 day SMA24.6324.6724.72
100 day SMA24.9324.9624.98
150 day SMA24.9624.9824.99
200 day SMA24.8124.8224.83
Back to top | Use Dark Theme