AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 115.51 and 117.45

Daily Target 1115.08
Daily Target 2115.94
Daily Target 3117.01666666667
Daily Target 4117.88
Daily Target 5118.96

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 116.81 (-0.63%) 117.23 116.15 - 118.09 1.2367 times
Tue 15 September 2026 117.55 (0.46%) 116.81 116.03 - 117.77 1.0996 times
Mon 14 September 2026 117.01 (1.5%) 116.50 114.06 - 117.09 0.9179 times
Fri 11 September 2026 115.28 (0.71%) 115.72 114.30 - 115.77 0.7036 times
Thu 10 September 2026 114.47 (-0.24%) 115.74 113.60 - 115.95 1.0016 times
Wed 09 September 2026 114.74 (-0.36%) 114.76 114.39 - 115.27 0.8778 times
Tue 08 September 2026 115.16 (-1.75%) 116.59 114.87 - 116.78 1.0687 times
Fri 04 September 2026 117.21 (-0.97%) 117.51 117.05 - 118.38 0.9537 times
Thu 03 September 2026 118.36 (0.96%) 118.46 118.21 - 119.19 1.0266 times
Wed 02 September 2026 117.24 (1.05%) 116.34 115.95 - 117.50 1.1138 times
Tue 01 September 2026 116.02 (0.15%) 116.76 114.86 - 117.35 1.578 times

Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 115.44 and 119.47

Weekly Target 1112.29
Weekly Target 2114.55
Weekly Target 3116.32
Weekly Target 4118.58
Weekly Target 5120.35

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 116.81 (1.33%) 116.50 114.06 - 118.09 0.7456 times
Fri 11 September 2026 115.28 (-1.65%) 116.59 113.60 - 116.78 0.8367 times
Fri 04 September 2026 117.21 (0.59%) 116.51 114.86 - 119.19 1.5115 times
Fri 28 August 2026 116.52 (0.39%) 117.08 116.04 - 118.44 1.071 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.2174 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 1.1024 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.2893 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 1.0768 times
Fri 24 July 2026 125.60 (0%) 124.29 123.75 - 125.71 0.1738 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.9755 times
Fri 17 July 2026 124.72 (2.3%) 122.98 120.55 - 125.93 1.3591 times

weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 115.21 and 120.8

Monthly Target 1110.94
Monthly Target 2113.88
Monthly Target 3116.53333333333
Monthly Target 4119.47
Monthly Target 5122.12

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 116.81 (0.83%) 116.76 113.60 - 119.19 0.504 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 0.973 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.882 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.3323 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.1105 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9672 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0281 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0514 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9836 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1679 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.975 times

monthly chart AflacIncorporated

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 116.22
12 day DMA 116.31
20 day DMA 116.47
35 day DMA 119.73
50 day DMA 121.03
100 day DMA 118.72
150 day DMA 116.32
200 day DMA 114.88

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.58116.47115.93
12 day EMA116.62116.59116.41
20 day EMA117.31117.36117.34
35 day EMA118.71118.82118.89
50 day EMA120.53120.68120.81

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.22115.81115.33
12 day SMA116.31116.28116.2
20 day SMA116.47116.72116.89
35 day SMA119.73120.09120.35
50 day SMA121.03121.12121.2
100 day SMA118.72118.7118.67
150 day SMA116.32116.32116.31
200 day SMA114.88114.84114.8
Back to top | Use Dark Theme