Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 123.4 and 128.25
| Daily Target 1 | 122.36 |
| Daily Target 2 | 124.43 |
| Daily Target 3 | 127.21333333333 |
| Daily Target 4 | 129.28 |
| Daily Target 5 | 132.06 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.49 (-2.8%) | 129.69 | 125.15 - 130.00 | 1.1525 times | Thu 26 March 2026 | 130.13 (-1.46%) | 129.50 | 129.38 - 133.69 | 0.7139 times | Wed 25 March 2026 | 132.06 (1.58%) | 130.20 | 129.07 - 132.27 | 0.7581 times | Tue 24 March 2026 | 130.01 (-0.08%) | 129.00 | 127.66 - 130.21 | 1.2851 times | Mon 23 March 2026 | 130.12 (-1.38%) | 135.05 | 130.00 - 136.68 | 1.243 times | Fri 20 March 2026 | 131.94 (-2.89%) | 135.87 | 131.60 - 136.42 | 0.3898 times | Thu 19 March 2026 | 135.87 (-5.9%) | 136.00 | 133.45 - 137.67 | 0.5305 times | Tue 17 March 2026 | 144.39 (9.02%) | 138.55 | 137.60 - 144.46 | 1.6997 times | Mon 16 March 2026 | 132.44 (0.53%) | 132.74 | 130.59 - 134.33 | 1.3534 times | Fri 13 March 2026 | 131.74 (-2.64%) | 136.95 | 131.09 - 137.59 | 0.8739 times | Thu 12 March 2026 | 135.31 (-2.32%) | 137.70 | 134.32 - 140.88 | 1.0946 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 120.06 and 131.59
| Weekly Target 1 | 117.91 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 129.44 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.1681 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.9008 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.6023 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.8696 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.0564 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 0.9988 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.1966 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9012 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.3121 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 0.9943 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.7803 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 116.17 and 135.48
| Monthly Target 1 | 112.72 |
| Monthly Target 2 | 119.61 |
| Monthly Target 3 | 132.03333333333 |
| Monthly Target 4 | 138.92 |
| Monthly Target 5 | 151.34 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.49 (-6.86%) | 132.88 | 125.15 - 144.46 | 1.0727 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0548 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.095 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.431 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7678 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9119 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0711 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.598 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8544 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.1434 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.8821 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 129.76 |
| 12 day DMA | 133.25 |
| 20 day DMA | 134.63 |
| 35 day DMA | 136.76 |
| 50 day DMA | 136.54 |
| 100 day DMA | 139.96 |
| 150 day DMA | 144.2 |
| 200 day DMA | 147.34 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 131.56 | 132.27 |
| 12 day EMA | 132.38 | 133.45 | 134.05 |
| 20 day EMA | 133.92 | 134.7 | 135.18 |
| 35 day EMA | 135.16 | 135.67 | 136 |
| 50 day EMA | 136.16 | 136.55 | 136.81 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.76 | 130.85 | 132 |
| 12 day SMA | 133.25 | 133.98 | 134.31 |
| 20 day SMA | 134.63 | 135.32 | 135.68 |
| 35 day SMA | 136.76 | 137.05 | 137.21 |
| 50 day SMA | 136.54 | 136.87 | 137.1 |
| 100 day SMA | 139.96 | 140.18 | 140.33 |
| 150 day SMA | 144.2 | 144.4 | 144.56 |
| 200 day SMA | 147.34 | 147.48 | 147.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.