CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 16.86 and 16.99

Daily Target 116.76
Daily Target 216.83
Daily Target 316.886666666667
Daily Target 416.96
Daily Target 517.02

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 04 August 2026 16.91 (0.3%) 16.86 16.81 - 16.94 1.05 times
Mon 03 August 2026 16.86 (0.72%) 16.74 16.74 - 16.86 1.0833 times
Fri 31 July 2026 16.74 (-0.06%) 16.75 16.72 - 16.80 2.2833 times
Thu 30 July 2026 16.75 (0.12%) 16.68 16.68 - 16.75 1.1667 times
Wed 29 July 2026 16.73 (-0.18%) 16.72 16.72 - 16.77 0.4667 times
Tue 28 July 2026 16.76 (0.12%) 16.75 16.75 - 16.84 1.1667 times
Mon 27 July 2026 16.74 (-0.18%) 16.78 16.74 - 16.83 0.8667 times
Fri 24 July 2026 16.77 (0%) 16.71 16.71 - 16.77 0.25 times
Fri 24 July 2026 16.77 (0%) 16.71 16.71 - 16.77 0.25 times
Thu 23 July 2026 16.77 (-0.71%) 16.77 16.71 - 16.84 1.4167 times
Wed 22 July 2026 16.89 (-0.06%) 16.90 16.87 - 16.93 0.5333 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 16.83 and 17.03

Weekly Target 116.66
Weekly Target 216.79
Weekly Target 316.863333333333
Weekly Target 416.99
Weekly Target 517.06

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 04 August 2026 16.91 (1.02%) 16.74 16.74 - 16.94 0.3633 times
Fri 31 July 2026 16.74 (-0.18%) 16.78 16.68 - 16.84 1.0133 times
Fri 24 July 2026 16.77 (0%) 16.71 16.71 - 16.77 0.0426 times
Fri 24 July 2026 16.77 (-1%) 16.94 16.71 - 16.97 0.6301 times
Fri 17 July 2026 16.94 (-0.35%) 16.87 16.82 - 17.01 0.8345 times
Tue 07 July 2026 17.00 (-0.58%) 17.04 17.00 - 17.10 0.281 times
Thu 02 July 2026 17.10 (2.33%) 16.71 16.71 - 17.13 2.0125 times
Fri 26 June 2026 16.71 (-1.59%) 16.82 16.68 - 16.96 1.0588 times
Thu 18 June 2026 16.98 (1.37%) 16.80 16.80 - 17.03 2.2225 times
Fri 12 June 2026 16.75 (0.24%) 16.73 16.58 - 16.78 1.5413 times
Fri 05 June 2026 16.71 (-1.24%) 16.93 16.69 - 17.03 4.3713 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.83 and 17.03

Monthly Target 116.66
Monthly Target 216.79
Monthly Target 316.863333333333
Monthly Target 416.99
Monthly Target 517.06

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 04 August 2026 16.91 (1.02%) 16.74 16.74 - 16.94 0.0612 times
Fri 31 July 2026 16.74 (-1.76%) 16.95 16.68 - 17.13 0.5993 times
Tue 30 June 2026 17.04 (0.71%) 16.93 16.58 - 17.05 1.761 times
Fri 29 May 2026 16.92 (-4.08%) 17.69 16.90 - 17.82 1.3879 times
Thu 30 April 2026 17.64 (4.01%) 17.02 17.02 - 17.93 0.6901 times
Tue 31 March 2026 16.96 (-5.67%) 17.98 16.96 - 18.09 1.0445 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.8609 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.1832 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.6572 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7547 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 0.9513 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.8
20 day DMA 16.87
35 day DMA 16.88
50 day DMA 16.88
100 day DMA 17.24
150 day DMA 17.46
200 day DMA 17.6

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.7916.75
12 day EMA16.8316.8116.8
20 day EMA16.8516.8416.84
35 day EMA16.8916.8916.89
50 day EMA16.9116.9116.91

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7716.74
12 day SMA16.816.816.81
20 day SMA16.8716.8816.89
35 day SMA16.8816.8716.86
50 day SMA16.8816.8816.89
100 day SMA17.2417.2517.26
150 day SMA17.4617.4617.46
200 day SMA17.617.6117.62
Back to top | Use Dark Theme