CapitalOne COF-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-K are 17.06 and 17.23

Daily Target 117.02
Daily Target 217.09
Daily Target 317.193333333333
Daily Target 417.26
Daily Target 517.36

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 30 March 2026 17.15 (-0.06%) 17.21 17.13 - 17.30 1.4729 times
Fri 27 March 2026 17.16 (0.29%) 17.10 17.06 - 17.16 0.417 times
Thu 26 March 2026 17.11 (-1.1%) 17.24 17.08 - 17.32 2.5022 times
Wed 25 March 2026 17.30 (0%) 17.38 17.29 - 17.48 1.6593 times
Tue 24 March 2026 17.30 (-0.52%) 17.29 17.23 - 17.34 0.5768 times
Mon 23 March 2026 17.39 (-2.03%) 17.50 17.34 - 17.50 0.6477 times
Tue 17 March 2026 17.75 (0.8%) 17.61 17.61 - 17.75 0.1863 times
Mon 16 March 2026 17.61 (-0.11%) 17.61 17.59 - 17.71 0.3815 times
Fri 13 March 2026 17.63 (-0.34%) 17.71 17.61 - 17.76 1.3132 times
Thu 12 March 2026 17.69 (-0.45%) 17.70 17.61 - 17.71 0.8429 times
Wed 11 March 2026 17.77 (-0.73%) 17.84 17.76 - 17.93 0.9228 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-K are 17.06 and 17.23

Weekly Target 117.02
Weekly Target 217.09
Weekly Target 317.193333333333
Weekly Target 417.26
Weekly Target 517.36

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 30 March 2026 17.15 (-0.06%) 17.21 17.13 - 17.30 0.4662 times
Fri 27 March 2026 17.16 (-3.32%) 17.50 17.06 - 17.50 1.8366 times
Tue 17 March 2026 17.75 (0.68%) 17.61 17.59 - 17.75 0.1797 times
Fri 13 March 2026 17.63 (-1.29%) 17.80 17.61 - 17.93 1.5586 times
Fri 06 March 2026 17.86 (-0.67%) 17.98 17.78 - 18.09 0.9042 times
Fri 27 February 2026 17.98 (-0.72%) 18.06 17.83 - 18.07 0.8116 times
Fri 20 February 2026 18.11 (-0.33%) 18.01 17.87 - 18.16 0.8874 times
Fri 13 February 2026 18.17 (0%) 18.01 18.01 - 18.21 0.3398 times
Fri 13 February 2026 18.17 (1.11%) 17.92 17.91 - 18.21 0.9744 times
Fri 06 February 2026 17.97 (0.39%) 17.98 17.85 - 18.08 2.0416 times
Fri 30 January 2026 17.90 (-0.72%) 18.06 17.85 - 18.11 1.1766 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-K are 16.59 and 17.62

Monthly Target 116.4
Monthly Target 216.78
Monthly Target 317.433333333333
Monthly Target 417.81
Monthly Target 518.46

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 30 March 2026 17.15 (-4.62%) 17.98 17.06 - 18.09 0.8856 times
Fri 27 February 2026 17.98 (0.45%) 17.98 17.83 - 18.21 0.9052 times
Fri 30 January 2026 17.90 (2.17%) 17.58 17.39 - 18.12 1.2441 times
Wed 31 December 2025 17.52 (-1.02%) 17.69 17.30 - 17.71 1.7425 times
Fri 28 November 2025 17.70 (-3.7%) 18.24 17.30 - 18.56 0.7936 times
Fri 31 October 2025 18.38 (-1.71%) 18.69 18.29 - 19.13 1.0002 times
Tue 30 September 2025 18.70 (1.91%) 18.28 18.23 - 19.68 0.8333 times
Fri 29 August 2025 18.35 (1.44%) 18.09 18.04 - 18.50 0.6844 times
Thu 31 July 2025 18.09 (3.43%) 17.48 17.48 - 18.27 0.8751 times
Mon 30 June 2025 17.49 (2.58%) 17.18 17.06 - 17.61 1.036 times
Fri 30 May 2025 17.05 (-2.29%) 17.40 16.90 - 17.83 0.949 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF-K

DMA (daily moving average) of Capital One COF-K

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.48
20 day DMA 17.67
35 day DMA 17.82
50 day DMA 17.87
100 day DMA 17.8
150 day DMA 18.15
200 day DMA 18.08

EMA (exponential moving average) of Capital One COF-K

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2717.33
12 day EMA17.4117.4617.52
20 day EMA17.5717.6117.66
35 day EMA17.6817.7117.74
50 day EMA17.7917.8217.85

SMA (simple moving average) of Capital One COF-K

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2517.37
12 day SMA17.4817.5417.6
20 day SMA17.6717.7117.75
35 day SMA17.8217.8417.86
50 day SMA17.8717.8817.89
100 day SMA17.817.8117.83
150 day SMA18.1518.1618.17
200 day SMA18.0818.0818.08
Back to top | Use Dark Theme