Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 45.19 and 47.09
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 46.763333333333 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 48.66 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.17 (-2.33%) | 47.75 | 46.11 - 48.01 | 0.7639 times | Wed 13 May 2026 | 47.27 (1.66%) | 46.53 | 45.54 - 47.37 | 0.7747 times | Tue 12 May 2026 | 46.50 (1.09%) | 46.01 | 45.44 - 46.88 | 0.7497 times | Mon 11 May 2026 | 46.00 (-0.56%) | 46.05 | 45.56 - 46.85 | 0.6663 times | Fri 08 May 2026 | 46.26 (1.49%) | 45.83 | 45.81 - 46.90 | 1.0039 times | Thu 07 May 2026 | 45.58 (-0.55%) | 46.11 | 45.43 - 46.95 | 1.3645 times | Wed 06 May 2026 | 45.83 (0%) | 44.65 | 44.65 - 47.13 | 1.7971 times | Wed 06 May 2026 | 45.83 (4.61%) | 44.65 | 44.65 - 47.13 | 1.7971 times | Tue 05 May 2026 | 43.81 (6.54%) | 41.30 | 41.30 - 44.08 | 0.5449 times | Mon 04 May 2026 | 41.12 (-0.65%) | 41.34 | 40.21 - 41.66 | 0.5378 times | Fri 01 May 2026 | 41.39 (2.17%) | 40.58 | 40.04 - 41.83 | 1.0909 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 45.81 and 48.38
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.17 (-0.19%) | 46.05 | 45.44 - 48.01 | 0.6782 times | Fri 08 May 2026 | 46.26 (0.94%) | 44.65 | 44.65 - 47.13 | 0.9562 times | Wed 06 May 2026 | 45.83 (10.73%) | 41.34 | 40.21 - 47.13 | 0.6611 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.6641 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.9403 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.2205 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.9635 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.3316 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.958 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.6264 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.9875 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 43.11 and 51.08
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.17 (13.97%) | 40.58 | 40.04 - 48.01 | 0.5471 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1605 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8697 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.076 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2086 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3643 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0082 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4968 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6212 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6476 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8204 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 44.69 |
| 20 day DMA | 45.02 |
| 35 day DMA | 45.07 |
| 50 day DMA | 46.33 |
| 100 day DMA | 50.02 |
| 150 day DMA | 52.48 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.31 | 45.83 |
| 12 day EMA | 45.54 | 45.43 | 45.1 |
| 20 day EMA | 45.42 | 45.34 | 45.14 |
| 35 day EMA | 46.06 | 46.05 | 45.98 |
| 50 day EMA | 46.93 | 46.96 | 46.95 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.32 | 46.03 |
| 12 day SMA | 44.69 | 44.26 | 43.69 |
| 20 day SMA | 45.02 | 45.14 | 45.18 |
| 35 day SMA | 45.07 | 45.13 | 45.13 |
| 50 day SMA | 46.33 | 46.48 | 46.58 |
| 100 day SMA | 50.02 | 50.04 | 50.06 |
| 150 day SMA | 52.48 | 52.67 | 52.85 |
| 200 day SMA | 59.57 | 59.72 | 59.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.