Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 44.67 and 46.98
| Daily Target 1 | 44.21 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 46.516666666667 |
| Daily Target 4 | 47.43 |
| Daily Target 5 | 48.83 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.04 (-4.1%) | 47.78 | 45.60 - 47.91 | 1.0438 times | Thu 26 March 2026 | 48.01 (1.54%) | 47.17 | 47.17 - 48.69 | 1.0198 times | Wed 25 March 2026 | 47.28 (-0.21%) | 46.89 | 46.06 - 47.56 | 1.1409 times | Tue 24 March 2026 | 47.38 (-1.6%) | 47.60 | 47.13 - 48.61 | 0.894 times | Mon 23 March 2026 | 48.15 (1.63%) | 48.66 | 47.75 - 49.23 | 1.1646 times | Fri 20 March 2026 | 47.38 (-4.34%) | 48.92 | 47.19 - 49.18 | 0.6453 times | Thu 19 March 2026 | 49.53 (0.26%) | 48.28 | 47.60 - 49.61 | 0.3347 times | Tue 17 March 2026 | 49.40 (2.26%) | 49.13 | 49.11 - 50.08 | 1.3462 times | Mon 16 March 2026 | 48.31 (-0.21%) | 48.93 | 48.05 - 49.05 | 1.1152 times | Fri 13 March 2026 | 48.41 (-3.66%) | 51.20 | 48.18 - 51.20 | 1.2953 times | Thu 12 March 2026 | 50.25 (0.16%) | 49.78 | 49.45 - 51.16 | 1.688 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 44.01 and 47.64
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 46.956666666667 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.9139 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.5976 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.942 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 0.9597 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 1.9325 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6388 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.1985 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 0.9809 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.0257 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.8103 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.0437 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 41.66 and 49.98
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.04 (-14.8%) | 53.40 | 45.60 - 53.92 | 0.7888 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1039 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.24 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3997 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0343 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5356 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6373 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6644 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8417 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7542 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.8604 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 48.36 |
| 20 day DMA | 49.88 |
| 35 day DMA | 51.65 |
| 50 day DMA | 53.08 |
| 100 day DMA | 51.91 |
| 150 day DMA | 61.11 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.92 | 47.87 |
| 12 day EMA | 48.43 | 48.86 | 49.01 |
| 20 day EMA | 49.52 | 49.89 | 50.09 |
| 35 day EMA | 51.1 | 51.4 | 51.6 |
| 50 day EMA | 52.62 | 52.89 | 53.09 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.64 | 47.94 |
| 12 day SMA | 48.36 | 48.78 | 49.04 |
| 20 day SMA | 49.88 | 50.33 | 50.63 |
| 35 day SMA | 51.65 | 51.91 | 52.12 |
| 50 day SMA | 53.08 | 53.28 | 53.41 |
| 100 day SMA | 51.91 | 52.03 | 52.11 |
| 150 day SMA | 61.11 | 61.34 | 61.53 |
| 200 day SMA | 64.89 | 65.02 | 65.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.