SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.42 and 6.55

Daily Target 16.38
Daily Target 26.45
Daily Target 36.5133333333333
Daily Target 46.58
Daily Target 56.64

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Wed 15 April 2026 6.51 (0.46%) 6.52 6.45 - 6.58 0.8859 times
Tue 14 April 2026 6.48 (-1.07%) 6.59 6.46 - 6.60 0.7109 times
Mon 13 April 2026 6.55 (1.87%) 6.39 6.38 - 6.56 0.6956 times
Fri 10 April 2026 6.43 (-0.62%) 6.46 6.33 - 6.52 0.9557 times
Thu 09 April 2026 6.47 (-1.52%) 6.60 6.40 - 6.62 0.9535 times
Wed 08 April 2026 6.57 (1.39%) 6.64 6.53 - 6.66 1.0976 times
Tue 07 April 2026 6.48 (-1.37%) 6.52 6.43 - 6.57 1.2225 times
Mon 06 April 2026 6.57 (-0.3%) 6.54 6.48 - 6.59 0.729 times
Thu 02 April 2026 6.59 (2.33%) 6.34 6.20 - 6.63 1.5178 times
Wed 01 April 2026 6.44 (1.74%) 6.33 6.30 - 6.52 1.2316 times
Tue 31 March 2026 6.33 (3.77%) 6.15 6.06 - 6.34 1.3627 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.45 and 6.67

Weekly Target 16.28
Weekly Target 26.39
Weekly Target 36.4966666666667
Weekly Target 46.61
Weekly Target 56.72

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Wed 15 April 2026 6.51 (1.24%) 6.39 6.38 - 6.60 0.3485 times
Fri 10 April 2026 6.43 (-2.43%) 6.54 6.33 - 6.66 0.7539 times
Thu 02 April 2026 6.59 (8.39%) 6.15 6.00 - 6.63 0.9239 times
Fri 27 March 2026 6.08 (0.5%) 6.06 6.00 - 6.42 1.1993 times
Fri 20 March 2026 6.05 (1.85%) 6.02 5.98 - 6.36 0.7176 times
Fri 13 March 2026 5.94 (-2.62%) 6.05 5.85 - 6.39 1.4563 times
Fri 06 March 2026 6.10 (-7.01%) 6.50 5.92 - 6.68 1.5781 times
Fri 27 February 2026 6.56 (6.67%) 6.15 6.02 - 6.60 1.5245 times
Fri 20 February 2026 6.15 (2.67%) 5.97 5.87 - 6.21 1.3554 times
Fri 13 February 2026 5.99 (0%) 5.83 5.75 - 6.01 0.1424 times
Fri 13 February 2026 5.99 (7.35%) 5.59 5.57 - 6.14 1.1083 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.36 and 6.82

Monthly Target 16
Monthly Target 26.25
Monthly Target 36.4566666666667
Monthly Target 46.71
Monthly Target 56.92

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Wed 15 April 2026 6.51 (2.84%) 6.33 6.20 - 6.66 0.4383 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.5733 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.5789 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.2232 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 1.0262 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.9357 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.7609 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.7849 times
Fri 29 August 2025 4.25 (8.14%) 3.90 3.87 - 4.40 0.7203 times
Thu 31 July 2025 3.93 (8.86%) 3.60 3.56 - 4.33 0.9583 times
Mon 30 June 2025 3.61 (-5%) 3.82 3.58 - 3.90 0.7434 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 6.49
12 day DMA 6.46
20 day DMA 6.36
35 day DMA 6.34
50 day DMA 6.2
100 day DMA 5.66
150 day DMA 5.29
200 day DMA 5

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.496.5
12 day EMA6.446.436.42
20 day EMA6.386.376.36
35 day EMA6.276.266.25
50 day EMA6.186.176.16

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.496.56.5
12 day SMA6.466.426.4
20 day SMA6.366.336.31
35 day SMA6.346.336.32
50 day SMA6.26.196.18
100 day SMA5.665.645.62
150 day SMA5.295.275.26
200 day SMA54.984.97
Back to top | Use Dark Theme