SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 7.6 and 7.91

Daily Target 17.52
Daily Target 27.67
Daily Target 37.83
Daily Target 47.98
Daily Target 58.14

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Fri 31 July 2026 7.82 (-1.64%) 7.93 7.68 - 7.99 0.5965 times
Thu 30 July 2026 7.95 (5.02%) 7.64 7.52 - 8.01 1.3058 times
Wed 29 July 2026 7.57 (1.34%) 7.69 7.55 - 8.05 1.0862 times
Tue 28 July 2026 7.47 (-0.66%) 7.55 7.43 - 7.60 0.7436 times
Mon 27 July 2026 7.52 (-1.96%) 7.69 7.44 - 7.80 0.7933 times
Fri 24 July 2026 7.67 (0%) 7.50 7.49 - 7.79 1.1796 times
Fri 24 July 2026 7.67 (1.46%) 7.50 7.49 - 7.79 1.1796 times
Thu 23 July 2026 7.56 (2.72%) 7.36 7.33 - 7.57 0.7404 times
Wed 22 July 2026 7.36 (-1.21%) 7.42 7.34 - 7.45 1.0691 times
Tue 21 July 2026 7.45 (4.05%) 7.16 7.06 - 7.45 1.3058 times
Mon 20 July 2026 7.16 (4.99%) 6.90 6.86 - 7.29 0.8585 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 7.63 and 8.25

Weekly Target 17.15
Weekly Target 27.48
Weekly Target 37.7666666666667
Weekly Target 48.1
Weekly Target 58.39

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Fri 31 July 2026 7.82 (1.96%) 7.69 7.43 - 8.05 0.9464 times
Fri 24 July 2026 7.67 (0%) 7.50 7.49 - 7.79 0.2467 times
Fri 24 July 2026 7.67 (12.46%) 6.90 6.86 - 7.79 1.0778 times
Fri 17 July 2026 6.82 (-1.16%) 6.89 6.73 - 7.31 1.7966 times
Fri 10 July 2026 6.90 (7.81%) 6.40 6.40 - 6.90 0.5074 times
Thu 02 July 2026 6.40 (0.16%) 6.41 6.17 - 6.53 0.8166 times
Fri 26 June 2026 6.39 (-4.77%) 6.94 6.32 - 7.22 2.1179 times
Thu 18 June 2026 6.71 (-2.75%) 6.93 6.38 - 7.07 0.7619 times
Fri 12 June 2026 6.90 (6.15%) 6.56 6.45 - 6.91 0.7557 times
Fri 05 June 2026 6.50 (4%) 6.21 6.16 - 6.73 0.9729 times
Fri 29 May 2026 6.25 (-4.87%) 6.62 6.24 - 6.93 0.7346 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 7.05 and 8.82

Monthly Target 15.61
Monthly Target 26.72
Monthly Target 37.3833333333333
Monthly Target 48.49
Monthly Target 59.15

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Fri 31 July 2026 7.82 (23.93%) 6.28 6.28 - 8.05 1.4339 times
Tue 30 June 2026 6.31 (0.96%) 6.21 6.16 - 7.22 1.4969 times
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 0.888 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.6698 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.2216 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.2259 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 0.9498 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 0.7968 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.7265 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.5908 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.6094 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 7.67
12 day DMA 7.5
20 day DMA 7.27
35 day DMA 7
50 day DMA 6.87
100 day DMA 6.72
150 day DMA 6.38
200 day DMA 5.99

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.667.52
12 day EMA7.527.477.38
20 day EMA7.347.297.22
35 day EMA7.157.117.06
50 day EMA6.966.936.89

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.647.58
12 day SMA7.57.437.37
20 day SMA7.277.217.14
35 day SMA76.976.93
50 day SMA6.876.856.83
100 day SMA6.726.716.69
150 day SMA6.386.366.33
200 day SMA5.995.975.95
Back to top | Use Dark Theme