Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 36.91 and 37.96
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.1 |
| Daily Target 3 | 37.763333333333 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.81 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.48 (-2.7%) | 38.26 | 37.38 - 38.43 | 1.2274 times | Wed 05 August 2026 | 38.52 (-2.41%) | 39.27 | 37.81 - 39.95 | 0.5371 times | Tue 04 August 2026 | 39.47 (5.65%) | 37.64 | 37.34 - 39.54 | 0.8561 times | Mon 03 August 2026 | 37.36 (4.07%) | 36.44 | 36.29 - 37.46 | 0.6367 times | Fri 31 July 2026 | 35.90 (2.05%) | 35.32 | 35.03 - 35.99 | 1.5874 times | Thu 30 July 2026 | 35.18 (-1.04%) | 36.00 | 35.07 - 36.12 | 0.8787 times | Wed 29 July 2026 | 35.55 (-4.18%) | 36.54 | 35.34 - 36.80 | 1.0116 times | Tue 28 July 2026 | 37.10 (0.68%) | 36.90 | 36.35 - 37.78 | 0.897 times | Mon 27 July 2026 | 36.85 (2.36%) | 36.35 | 35.54 - 37.11 | 1.2001 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 1.1679 times | Fri 24 July 2026 | 36.00 (0.64%) | 36.04 | 35.44 - 36.65 | 1.1679 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 36.89 and 40.55
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.906666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.48 (4.4%) | 36.44 | 36.29 - 39.95 | 0.6924 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.185 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 0.2483 times | Fri 24 July 2026 | 36.00 (-8.02%) | 38.99 | 34.26 - 40.17 | 1.9919 times | Fri 17 July 2026 | 39.14 (-3.09%) | 40.30 | 37.68 - 41.26 | 1.0553 times | Fri 10 July 2026 | 40.39 (4.96%) | 38.16 | 37.58 - 40.44 | 0.6083 times | Thu 02 July 2026 | 38.48 (8.18%) | 35.47 | 35.28 - 38.68 | 0.6551 times | Fri 26 June 2026 | 35.57 (-6.27%) | 37.67 | 34.86 - 38.08 | 1.8181 times | Thu 18 June 2026 | 37.95 (-1.15%) | 38.97 | 37.46 - 39.26 | 0.6895 times | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.0561 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.1009 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 36.89 and 40.55
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 37.48 (4.4%) | 36.44 | 36.29 - 39.95 | 0.1857 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.4657 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.3263 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8045 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.298 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.7596 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.4093 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.1856 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.8536 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.7116 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.6523 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 36.77 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.82 |
| 100 day DMA | 41.76 |
| 150 day DMA | 45.44 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.79 | 37.43 |
| 12 day EMA | 37.34 | 37.32 | 37.1 |
| 20 day EMA | 37.39 | 37.38 | 37.26 |
| 35 day EMA | 37.59 | 37.6 | 37.55 |
| 50 day EMA | 37.95 | 37.97 | 37.95 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.29 | 36.69 |
| 12 day SMA | 36.77 | 36.63 | 36.54 |
| 20 day SMA | 37.45 | 37.59 | 37.65 |
| 35 day SMA | 37.48 | 37.48 | 37.47 |
| 50 day SMA | 37.82 | 37.89 | 37.92 |
| 100 day SMA | 41.76 | 41.89 | 42.01 |
| 150 day SMA | 45.44 | 45.54 | 45.64 |
| 200 day SMA | 48.52 | 48.63 | 48.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.