Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 48.15 and 49.98
| Daily Target 1 | 46.72 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.55 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 50.38 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.78 (1.08%) | 47.97 | 47.52 - 49.35 | 0.6582 times | Mon 06 April 2026 | 48.26 (4.14%) | 46.36 | 46.36 - 48.31 | 0.693 times | Thu 02 April 2026 | 46.34 (-1.13%) | 45.48 | 44.04 - 46.57 | 1.7001 times | Wed 01 April 2026 | 46.87 (-4.33%) | 49.53 | 46.85 - 50.40 | 1.8171 times | Tue 31 March 2026 | 48.99 (-0.83%) | 50.03 | 48.06 - 50.43 | 0.9765 times | Mon 30 March 2026 | 49.40 (-1.75%) | 50.94 | 48.51 - 50.94 | 0.8916 times | Fri 27 March 2026 | 50.28 (-1.45%) | 50.48 | 49.78 - 51.22 | 1.0014 times | Thu 26 March 2026 | 51.02 (-3.3%) | 52.75 | 51.00 - 52.75 | 0.704 times | Wed 25 March 2026 | 52.76 (-1.05%) | 54.12 | 52.70 - 54.97 | 0.8735 times | Tue 24 March 2026 | 53.32 (1.48%) | 52.14 | 51.64 - 54.23 | 0.6846 times | Mon 23 March 2026 | 52.54 (4.41%) | 51.49 | 51.15 - 53.02 | 0.7761 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 47.57 and 50.56
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.78 (5.27%) | 46.36 | 46.36 - 49.35 | 0.3446 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.3736 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 1.0304 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.7406 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.848 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.8297 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.2298 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.2596 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2742 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 2.0695 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 2.449 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 43.23 and 49.59
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.78 (-0.43%) | 49.53 | 44.04 - 50.40 | 0.3 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.9483 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7594 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4801 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0656 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8884 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8144 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.735 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.81 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1989 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7186 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50.27 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.44 |
| 100 day DMA | 53.33 |
| 150 day DMA | 56.14 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.18 | 48.14 |
| 12 day EMA | 49.3 | 49.4 | 49.61 |
| 20 day EMA | 50.04 | 50.17 | 50.37 |
| 35 day EMA | 50.84 | 50.96 | 51.12 |
| 50 day EMA | 51.48 | 51.59 | 51.73 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.97 | 48.38 |
| 12 day SMA | 49.91 | 50.06 | 50.33 |
| 20 day SMA | 50.27 | 50.35 | 50.54 |
| 35 day SMA | 51.38 | 51.51 | 51.62 |
| 50 day SMA | 51.44 | 51.55 | 51.7 |
| 100 day SMA | 53.33 | 53.49 | 53.64 |
| 150 day SMA | 56.14 | 56.21 | 56.29 |
| 200 day SMA | 55.63 | 55.62 | 55.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.