Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 58.56 and 59.68
| Daily Target 1 | 57.64 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.76 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 59.88 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.06 (-0.54%) | 58.74 | 58.05 - 59.17 | 1.2769 times | Thu 26 March 2026 | 59.38 (1.3%) | 57.93 | 57.75 - 59.68 | 0.9054 times | Wed 25 March 2026 | 58.62 (0.27%) | 59.49 | 58.00 - 59.75 | 0.6925 times | Tue 24 March 2026 | 58.46 (-1.2%) | 58.14 | 57.72 - 59.81 | 1.2759 times | Mon 23 March 2026 | 59.17 (2.87%) | 59.11 | 58.19 - 59.74 | 1.4012 times | Fri 20 March 2026 | 57.52 (-4.58%) | 60.56 | 57.11 - 60.56 | 0.9436 times | Thu 19 March 2026 | 60.28 (-7.32%) | 63.29 | 60.18 - 63.42 | 0.7569 times | Tue 17 March 2026 | 65.04 (1.59%) | 64.84 | 64.51 - 65.60 | 0.8907 times | Mon 16 March 2026 | 64.02 (-0.88%) | 64.78 | 64.00 - 66.23 | 0.8119 times | Fri 13 March 2026 | 64.59 (2.09%) | 64.11 | 63.03 - 64.82 | 1.0449 times | Thu 12 March 2026 | 63.27 (0.49%) | 62.41 | 61.76 - 63.34 | 1.1398 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 57.35 and 59.44
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.06 (2.68%) | 59.11 | 57.72 - 59.81 | 1.1409 times | Fri 20 March 2026 | 57.52 (-10.95%) | 64.78 | 57.11 - 66.23 | 0.6993 times | Fri 13 March 2026 | 64.59 (-3.6%) | 66.41 | 61.76 - 67.01 | 0.9988 times | Fri 06 March 2026 | 67.00 (-5.62%) | 70.19 | 66.03 - 71.76 | 1.1642 times | Fri 27 February 2026 | 70.99 (4.72%) | 68.27 | 66.08 - 71.48 | 0.9638 times | Fri 20 February 2026 | 67.79 (-2.31%) | 70.11 | 66.19 - 70.75 | 0.7791 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 0.3489 times | Fri 13 February 2026 | 69.39 (-2.87%) | 71.23 | 67.92 - 72.25 | 1.5509 times | Fri 06 February 2026 | 71.44 (5.95%) | 68.46 | 67.29 - 72.50 | 1.1213 times | Fri 30 January 2026 | 67.43 (2.79%) | 67.41 | 66.33 - 70.00 | 1.2326 times | Fri 23 January 2026 | 65.60 (-0.68%) | 65.14 | 64.75 - 67.21 | 1.1173 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 50.76 and 65.41
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 62.643333333333 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 77.29 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.06 (-16.81%) | 70.19 | 57.11 - 71.76 | 0.9451 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1247 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.3285 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.2852 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7387 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 0.9685 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.7998 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7221 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.2751 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8124 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8198 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 61.03 |
| 20 day DMA | 63.96 |
| 35 day DMA | 66.19 |
| 50 day DMA | 66.55 |
| 100 day DMA | 69.33 |
| 150 day DMA | 70.38 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.44 | 59.47 |
| 12 day EMA | 61.06 | 61.42 | 61.79 |
| 20 day EMA | 62.73 | 63.12 | 63.51 |
| 35 day EMA | 64.41 | 64.73 | 65.05 |
| 50 day EMA | 65.86 | 66.14 | 66.42 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 58.63 | 58.81 |
| 12 day SMA | 61.03 | 61.55 | 62.09 |
| 20 day SMA | 63.96 | 64.5 | 64.97 |
| 35 day SMA | 66.19 | 66.53 | 66.8 |
| 50 day SMA | 66.55 | 66.68 | 66.81 |
| 100 day SMA | 69.33 | 69.42 | 69.52 |
| 150 day SMA | 70.38 | 70.46 | 70.53 |
| 200 day SMA | 68.87 | 68.88 | 68.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.