Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 102.63 and 104.5
| Daily Target 1 | 102.23 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 104.10333333333 |
| Daily Target 4 | 104.9 |
| Daily Target 5 | 105.97 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.82 (-1.41%) | 104.61 | 103.31 - 105.18 | 0.7376 times | Thu 26 March 2026 | 105.31 (-1.29%) | 104.85 | 104.71 - 107.51 | 0.8457 times | Wed 25 March 2026 | 106.69 (3.16%) | 105.05 | 104.15 - 107.18 | 1.2028 times | Tue 24 March 2026 | 103.42 (1.31%) | 100.42 | 99.65 - 104.24 | 1.2232 times | Mon 23 March 2026 | 102.08 (5%) | 100.02 | 99.68 - 103.14 | 1.8171 times | Fri 20 March 2026 | 97.22 (-1.19%) | 98.25 | 96.07 - 99.27 | 0.674 times | Thu 19 March 2026 | 98.39 (-5.3%) | 100.50 | 96.06 - 100.50 | 0.6932 times | Tue 17 March 2026 | 103.90 (0.43%) | 103.77 | 103.19 - 104.76 | 0.8117 times | Mon 16 March 2026 | 103.45 (1.53%) | 103.28 | 102.63 - 104.63 | 0.9134 times | Fri 13 March 2026 | 101.89 (1.15%) | 101.96 | 100.68 - 103.01 | 1.0813 times | Thu 12 March 2026 | 100.73 (-3.23%) | 102.92 | 100.64 - 103.54 | 0.9792 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 101.74 and 109.6
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 103.66 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 111.52 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.82 (6.79%) | 100.02 | 99.65 - 107.51 | 1.2304 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.653 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.1964 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.2766 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.7802 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 0.995 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1743 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 0.9082 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.315 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.4709 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.8167 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 87.54 and 112.35
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 117.77 |
| Monthly Target 5 | 131.73 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.82 (-15.78%) | 119.00 | 96.06 - 120.87 | 1.0722 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0269 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1416 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9765 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0042 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.071 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 0.9986 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7554 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.0835 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8701 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9433 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 102.58 |
| 20 day DMA | 107.1 |
| 35 day DMA | 115.89 |
| 50 day DMA | 115.59 |
| 100 day DMA | 108.27 |
| 150 day DMA | 107.4 |
| 200 day DMA | 108.69 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 104.06 | 103.44 |
| 12 day EMA | 104.79 | 104.97 | 104.91 |
| 20 day EMA | 107.3 | 107.67 | 107.92 |
| 35 day EMA | 109.93 | 110.29 | 110.58 |
| 50 day EMA | 113.8 | 114.21 | 114.57 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 102.94 | 101.56 |
| 12 day SMA | 102.58 | 102.75 | 103 |
| 20 day SMA | 107.1 | 108.08 | 108.97 |
| 35 day SMA | 115.89 | 116.48 | 117.07 |
| 50 day SMA | 115.59 | 115.69 | 115.73 |
| 100 day SMA | 108.27 | 108.21 | 108.13 |
| 150 day SMA | 107.4 | 107.47 | 107.51 |
| 200 day SMA | 108.69 | 108.74 | 108.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.