Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 118.48 and 120.02
| Daily Target 1 | 117.23 |
| Daily Target 2 | 118.18 |
| Daily Target 3 | 118.77 |
| Daily Target 4 | 119.72 |
| Daily Target 5 | 120.31 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.13 (1.13%) | 118.31 | 117.82 - 119.36 | 0.6794 times | Tue 04 August 2026 | 117.80 (3.32%) | 114.50 | 114.01 - 118.15 | 0.6335 times | Mon 03 August 2026 | 114.01 (3.16%) | 112.50 | 111.74 - 114.06 | 0.8764 times | Fri 31 July 2026 | 110.52 (-1.35%) | 111.34 | 109.54 - 112.00 | 1.1038 times | Thu 30 July 2026 | 112.03 (0.18%) | 112.21 | 109.75 - 113.53 | 1.3582 times | Wed 29 July 2026 | 111.83 (-5.97%) | 114.78 | 110.67 - 116.02 | 1.7548 times | Tue 28 July 2026 | 118.93 (0.39%) | 118.55 | 118.42 - 123.45 | 0.9038 times | Mon 27 July 2026 | 118.47 (2.13%) | 118.32 | 117.42 - 120.00 | 0.8315 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 0.9292 times | Fri 24 July 2026 | 116.00 (1.98%) | 113.69 | 113.41 - 117.54 | 0.9292 times | Thu 23 July 2026 | 113.75 (-3.1%) | 114.65 | 113.01 - 115.97 | 1.0892 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 115.44 and 123.06
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 116.74333333333 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 124.36 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.13 (7.79%) | 112.50 | 111.74 - 119.36 | 0.644 times | Fri 31 July 2026 | 110.52 (-4.72%) | 118.32 | 109.54 - 123.45 | 1.751 times | Fri 24 July 2026 | 116.00 (0%) | 113.69 | 113.41 - 117.54 | 0.2734 times | Fri 24 July 2026 | 116.00 (-1.16%) | 117.25 | 113.01 - 118.43 | 1.0299 times | Fri 17 July 2026 | 117.36 (0.51%) | 116.76 | 113.01 - 121.26 | 0.8368 times | Fri 10 July 2026 | 116.76 (-6.84%) | 124.79 | 113.52 - 124.92 | 0.9764 times | Thu 02 July 2026 | 125.33 (1.7%) | 122.22 | 119.79 - 125.39 | 0.9064 times | Fri 26 June 2026 | 123.24 (4.22%) | 118.39 | 117.33 - 125.70 | 1.4629 times | Thu 18 June 2026 | 118.25 (-0.91%) | 123.17 | 116.78 - 124.18 | 1.1546 times | Fri 12 June 2026 | 119.34 (4.87%) | 113.17 | 112.25 - 121.98 | 0.9647 times | Fri 05 June 2026 | 113.80 (0.73%) | 111.28 | 109.14 - 114.90 | 1.0552 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 115.44 and 123.06
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 116.74333333333 |
| Monthly Target 4 | 121.75 |
| Monthly Target 5 | 124.36 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.13 (7.79%) | 112.50 | 111.74 - 119.36 | 0.1335 times | Fri 31 July 2026 | 110.52 (-8.88%) | 120.77 | 109.54 - 125.39 | 1.1082 times | Tue 30 June 2026 | 121.29 (7.36%) | 111.28 | 109.14 - 125.70 | 1.0505 times | Fri 29 May 2026 | 112.98 (4.13%) | 108.92 | 100.00 - 114.38 | 1.0349 times | Thu 30 April 2026 | 108.50 (1.52%) | 107.49 | 100.16 - 118.37 | 1.1509 times | Tue 31 March 2026 | 106.88 (-13.3%) | 119.00 | 96.06 - 120.87 | 1.2124 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0666 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1857 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 1.0143 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.043 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1124 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 114.7 |
| 12 day DMA | 115.49 |
| 20 day DMA | 115.69 |
| 35 day DMA | 117.63 |
| 50 day DMA | 116.81 |
| 100 day DMA | 111.88 |
| 150 day DMA | 113.33 |
| 200 day DMA | 110.04 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.29 | 114.87 | 113.41 |
| 12 day EMA | 115.79 | 115.18 | 114.7 |
| 20 day EMA | 116 | 115.67 | 115.45 |
| 35 day EMA | 115.72 | 115.52 | 115.39 |
| 50 day EMA | 115.76 | 115.62 | 115.53 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.7 | 113.24 | 113.46 |
| 12 day SMA | 115.49 | 115.2 | 115.03 |
| 20 day SMA | 115.69 | 115.54 | 115.36 |
| 35 day SMA | 117.63 | 117.68 | 117.78 |
| 50 day SMA | 116.81 | 116.62 | 116.42 |
| 100 day SMA | 111.88 | 111.71 | 111.53 |
| 150 day SMA | 113.33 | 113.22 | 113.13 |
| 200 day SMA | 110.04 | 109.96 | 109.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.