Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 153.25 and 155
| Daily Target 1 | 152.85 |
| Daily Target 2 | 153.65 |
| Daily Target 3 | 154.60333333333 |
| Daily Target 4 | 155.4 |
| Daily Target 5 | 156.35 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 154.44 (0.76%) | 155.23 | 153.81 - 155.56 | 0.7022 times | Tue 04 August 2026 | 153.27 (-0.26%) | 154.89 | 152.99 - 154.89 | 1.0173 times | Mon 03 August 2026 | 153.67 (-1.59%) | 155.66 | 153.02 - 156.37 | 0.9935 times | Fri 31 July 2026 | 156.15 (-1.45%) | 156.99 | 155.03 - 157.12 | 0.9218 times | Thu 30 July 2026 | 158.44 (-0.25%) | 156.91 | 156.46 - 158.55 | 1.244 times | Wed 29 July 2026 | 158.83 (-0.64%) | 159.15 | 157.32 - 159.37 | 0.97 times | Tue 28 July 2026 | 159.85 (2.4%) | 158.07 | 158.03 - 160.34 | 1.0074 times | Mon 27 July 2026 | 156.11 (0.71%) | 156.59 | 155.79 - 158.08 | 0.9659 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 1.0889 times | Fri 24 July 2026 | 155.01 (-0.72%) | 156.11 | 154.44 - 156.38 | 1.0889 times | Thu 23 July 2026 | 156.14 (2%) | 151.71 | 151.44 - 156.93 | 1.2551 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 152.03 and 155.41
| Weekly Target 1 | 151.22 |
| Weekly Target 2 | 152.83 |
| Weekly Target 3 | 154.6 |
| Weekly Target 4 | 156.21 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 154.44 (-1.1%) | 155.66 | 152.99 - 156.37 | 0.5513 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 1.0383 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.2213 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.1977 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.1068 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 0.8384 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 0.8223 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.2174 times | Thu 18 June 2026 | 147.08 (-3.91%) | 153.07 | 146.92 - 153.32 | 0.8247 times | Fri 12 June 2026 | 153.07 (2.62%) | 147.54 | 146.39 - 154.71 | 1.1817 times | Fri 05 June 2026 | 149.16 (-0.67%) | 146.92 | 142.26 - 149.16 | 1.3476 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 152.03 and 155.41
| Monthly Target 1 | 151.22 |
| Monthly Target 2 | 152.83 |
| Monthly Target 3 | 154.6 |
| Monthly Target 4 | 156.21 |
| Monthly Target 5 | 157.98 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 154.44 (-1.1%) | 155.66 | 152.99 - 156.37 | 0.1308 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.1224 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.4385 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7415 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.844 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4192 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5268 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9888 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.941 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8471 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0544 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 155.19 |
| 12 day DMA | 155.83 |
| 20 day DMA | 154.43 |
| 35 day DMA | 154.37 |
| 50 day DMA | 152.79 |
| 100 day DMA | 151.2 |
| 150 day DMA | 152.21 |
| 200 day DMA | 146.89 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 155.1 | 156.02 |
| 12 day EMA | 155.22 | 155.36 | 155.74 |
| 20 day EMA | 154.9 | 154.95 | 155.13 |
| 35 day EMA | 153.82 | 153.78 | 153.81 |
| 50 day EMA | 152.88 | 152.82 | 152.8 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.19 | 156.07 | 157.39 |
| 12 day SMA | 155.83 | 155.79 | 155.48 |
| 20 day SMA | 154.43 | 154.43 | 154.53 |
| 35 day SMA | 154.37 | 154.27 | 154.22 |
| 50 day SMA | 152.79 | 152.71 | 152.69 |
| 100 day SMA | 151.2 | 151.19 | 151.2 |
| 150 day SMA | 152.21 | 152.1 | 152.01 |
| 200 day SMA | 146.89 | 146.78 | 146.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.