Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 148.14 and 152.52
| Daily Target 1 | 147.13 |
| Daily Target 2 | 149.15 |
| Daily Target 3 | 151.51 |
| Daily Target 4 | 153.53 |
| Daily Target 5 | 155.89 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 151.17 (-1.09%) | 153.11 | 149.49 - 153.87 | 0.7173 times | Mon 06 April 2026 | 152.84 (-0.77%) | 153.59 | 152.84 - 154.36 | 0.7297 times | Thu 02 April 2026 | 154.03 (-0.68%) | 153.37 | 153.16 - 154.81 | 1.6196 times | Wed 01 April 2026 | 155.08 (1.53%) | 154.62 | 154.12 - 156.08 | 1.0015 times | Tue 31 March 2026 | 152.75 (1.59%) | 151.58 | 150.52 - 152.86 | 1.2333 times | Mon 30 March 2026 | 150.36 (1.47%) | 150.25 | 149.56 - 150.74 | 1.2794 times | Fri 27 March 2026 | 148.18 (-1.02%) | 150.01 | 147.86 - 150.60 | 1.2213 times | Thu 26 March 2026 | 149.70 (-0.7%) | 149.67 | 149.31 - 151.11 | 0.7126 times | Wed 25 March 2026 | 150.75 (1.44%) | 150.47 | 150.15 - 151.78 | 0.7478 times | Tue 24 March 2026 | 148.61 (0.35%) | 146.56 | 146.22 - 148.98 | 0.7376 times | Mon 23 March 2026 | 148.09 (1.43%) | 147.21 | 146.90 - 148.95 | 1.0148 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 147.9 and 152.77
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 148.99 |
| Weekly Target 3 | 151.67333333333 |
| Weekly Target 4 | 153.86 |
| Weekly Target 5 | 156.54 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 151.17 (-1.86%) | 153.59 | 149.49 - 154.36 | 0.2501 times | Thu 02 April 2026 | 154.03 (3.95%) | 150.25 | 149.56 - 156.08 | 0.8872 times | Fri 27 March 2026 | 148.18 (1.49%) | 147.21 | 146.22 - 151.78 | 0.7663 times | Fri 20 March 2026 | 146.00 (-4.85%) | 154.54 | 145.30 - 155.79 | 0.7759 times | Fri 13 March 2026 | 153.44 (-4.17%) | 159.52 | 153.18 - 163.08 | 1.548 times | Fri 06 March 2026 | 160.12 (-5.04%) | 167.16 | 156.18 - 167.61 | 1.7296 times | Fri 27 February 2026 | 168.62 (3.66%) | 163.66 | 163.66 - 170.46 | 1.7489 times | Fri 20 February 2026 | 162.67 (-0.26%) | 166.78 | 161.75 - 167.86 | 0.9345 times | Fri 13 February 2026 | 163.10 (0%) | 162.16 | 161.79 - 163.42 | 0.1997 times | Fri 13 February 2026 | 163.10 (4.27%) | 156.98 | 155.94 - 163.42 | 1.1598 times | Fri 06 February 2026 | 156.42 (5.21%) | 149.63 | 149.38 - 156.62 | 1.6094 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 147.04 and 153.63
| Monthly Target 1 | 145.66 |
| Monthly Target 2 | 148.41 |
| Monthly Target 3 | 152.24666666667 |
| Monthly Target 4 | 155 |
| Monthly Target 5 | 158.84 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 151.17 (-1.03%) | 154.62 | 149.49 - 156.08 | 0.1962 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.4664 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.5776 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 1.0217 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.9723 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8753 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0895 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7448 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7753 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.281 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.6988 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 153.17 |
| 12 day DMA | 150.63 |
| 20 day DMA | 152.67 |
| 35 day DMA | 157.85 |
| 50 day DMA | 156.71 |
| 100 day DMA | 146.23 |
| 150 day DMA | 139.83 |
| 200 day DMA | 134.83 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.26 | 152.8 | 152.78 |
| 12 day EMA | 152.33 | 152.54 | 152.48 |
| 20 day EMA | 153.27 | 153.49 | 153.56 |
| 35 day EMA | 153.8 | 153.96 | 154.03 |
| 50 day EMA | 155.39 | 155.56 | 155.67 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.17 | 153.01 | 152.08 |
| 12 day SMA | 150.63 | 150.38 | 150.55 |
| 20 day SMA | 152.67 | 153.11 | 153.52 |
| 35 day SMA | 157.85 | 158.19 | 158.43 |
| 50 day SMA | 156.71 | 156.63 | 156.47 |
| 100 day SMA | 146.23 | 145.99 | 145.73 |
| 150 day SMA | 139.83 | 139.67 | 139.49 |
| 200 day SMA | 134.83 | 134.68 | 134.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.