Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 81.31 and 83.34
| Daily Target 1 | 80.88 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 82.913333333333 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 84.94 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.57 (-0.21%) | 84.10 | 82.07 - 84.10 | 0.8802 times | Wed 05 August 2026 | 82.74 (-0.18%) | 83.52 | 82.29 - 83.81 | 0.8963 times | Tue 04 August 2026 | 82.89 (-1.26%) | 83.17 | 82.70 - 84.35 | 0.9343 times | Mon 03 August 2026 | 83.95 (1.49%) | 83.78 | 83.37 - 84.54 | 1.0101 times | Fri 31 July 2026 | 82.72 (-1.7%) | 84.39 | 82.29 - 84.55 | 0.9879 times | Thu 30 July 2026 | 84.15 (-0.21%) | 84.49 | 82.96 - 84.50 | 1.1546 times | Wed 29 July 2026 | 84.33 (-1.35%) | 85.05 | 83.97 - 85.99 | 1.2745 times | Tue 28 July 2026 | 85.48 (0.21%) | 85.49 | 84.60 - 86.94 | 1.0268 times | Mon 27 July 2026 | 85.30 (-0.07%) | 85.44 | 85.07 - 86.17 | 1.0603 times | Fri 24 July 2026 | 85.36 (0%) | 84.17 | 84.17 - 85.92 | 0.7752 times | Fri 24 July 2026 | 85.36 (1.39%) | 84.17 | 84.17 - 85.92 | 0.7752 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.09 and 83.56
| Weekly Target 1 | 80.59 |
| Weekly Target 2 | 81.58 |
| Weekly Target 3 | 83.06 |
| Weekly Target 4 | 84.05 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.57 (-0.18%) | 83.78 | 82.07 - 84.54 | 0.8244 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 1.2195 times | Fri 24 July 2026 | 85.36 (0%) | 84.17 | 84.17 - 85.92 | 0.1718 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.9789 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.9976 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.6965 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.9381 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.3247 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.6963 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 1.1523 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 1.1353 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.09 and 83.56
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 82.57 (-0.18%) | 83.78 | 82.07 - 84.54 | 0.1887 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 1.0271 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.3323 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.5579 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0908 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9695 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8019 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9048 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1704 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9566 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.947 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 82.97 |
| 12 day DMA | 84.09 |
| 20 day DMA | 84.09 |
| 35 day DMA | 82.53 |
| 50 day DMA | 80.33 |
| 100 day DMA | 80.53 |
| 150 day DMA | 82.41 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 83.33 | 83.62 |
| 12 day EMA | 83.58 | 83.76 | 83.94 |
| 20 day EMA | 83.36 | 83.44 | 83.51 |
| 35 day EMA | 81.99 | 81.96 | 81.91 |
| 50 day EMA | 80.32 | 80.23 | 80.13 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.97 | 83.29 | 83.61 |
| 12 day SMA | 84.09 | 84.24 | 84.41 |
| 20 day SMA | 84.09 | 84.06 | 84.05 |
| 35 day SMA | 82.53 | 82.38 | 82.23 |
| 50 day SMA | 80.33 | 80.18 | 80.04 |
| 100 day SMA | 80.53 | 80.54 | 80.54 |
| 150 day SMA | 82.41 | 82.45 | 82.5 |
| 200 day SMA | 83.69 | 83.69 | 83.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.