Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50.09 and 50.62
| Daily Target 1 | 50 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.53 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 51.06 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.36 (-1.25%) | 50.62 | 50.35 - 50.88 | 1.2833 times | Fri 31 July 2026 | 51.00 (1.37%) | 50.42 | 50.30 - 51.00 | 2.5182 times | Thu 30 July 2026 | 50.31 (-0.1%) | 50.31 | 50.30 - 50.70 | 0.9443 times | Wed 29 July 2026 | 50.36 (-0.42%) | 50.34 | 50.34 - 50.60 | 0.7264 times | Tue 28 July 2026 | 50.57 (0.04%) | 50.57 | 50.57 - 50.57 | 0.1453 times | Mon 27 July 2026 | 50.55 (-0.79%) | 50.78 | 50.51 - 50.78 | 0.7506 times | Fri 24 July 2026 | 50.95 (0%) | 50.32 | 50.32 - 50.95 | 0.0969 times | Fri 24 July 2026 | 50.95 (0.55%) | 50.32 | 50.32 - 50.95 | 0.0969 times | Thu 23 July 2026 | 50.67 (-0.45%) | 50.63 | 50.57 - 50.67 | 0.9685 times | Wed 22 July 2026 | 50.90 (0.26%) | 50.90 | 50.90 - 50.90 | 2.4697 times | Tue 21 July 2026 | 50.77 (-0.45%) | 51.00 | 50.77 - 51.00 | 0.4358 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.09 and 50.62
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.36 (-1.25%) | 50.62 | 50.35 - 50.88 | 0.2598 times | Fri 31 July 2026 | 51.00 (0.1%) | 50.78 | 50.30 - 51.00 | 1.0294 times | Fri 24 July 2026 | 50.95 (0%) | 50.32 | 50.32 - 50.95 | 0.0196 times | Fri 24 July 2026 | 50.95 (1.03%) | 50.98 | 50.32 - 51.00 | 0.9314 times | Fri 17 July 2026 | 50.43 (-0.83%) | 50.80 | 50.02 - 50.98 | 0.6422 times | Tue 07 July 2026 | 50.85 (0.67%) | 49.82 | 49.82 - 51.10 | 0.1471 times | Thu 02 July 2026 | 50.51 (-0.34%) | 50.80 | 50.38 - 51.24 | 2.1324 times | Fri 26 June 2026 | 50.68 (0.68%) | 50.42 | 50.30 - 50.98 | 3.2892 times | Thu 18 June 2026 | 50.34 (-1.27%) | 50.31 | 50.02 - 50.76 | 0.7843 times | Fri 12 June 2026 | 50.99 (-0.25%) | 51.07 | 50.79 - 51.40 | 0.7647 times | Fri 05 June 2026 | 51.12 (0.81%) | 50.72 | 50.68 - 51.28 | 0.1765 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.09 and 50.62
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.36 (-1.25%) | 50.62 | 50.35 - 50.88 | 0.0502 times | Fri 31 July 2026 | 51.00 (1.01%) | 50.44 | 49.82 - 51.24 | 0.5834 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 1.3325 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 2.6451 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.3324 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.0948 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.3468 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.7548 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.5881 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.2718 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.537 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.67 | 50.5 |
| 12 day EMA | 50.62 | 50.67 | 50.61 |
| 20 day EMA | 50.64 | 50.67 | 50.64 |
| 35 day EMA | 50.71 | 50.73 | 50.71 |
| 50 day EMA | 50.72 | 50.73 | 50.72 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 50.56 | 50.55 |
| 12 day SMA | 50.7 | 50.71 | 50.68 |
| 20 day SMA | 50.66 | 50.66 | 50.64 |
| 35 day SMA | 50.62 | 50.64 | 50.64 |
| 50 day SMA | 50.74 | 50.75 | 50.75 |
| 100 day SMA | 50.72 | 50.72 | 50.72 |
| 150 day SMA | 50.41 | 50.41 | 50.4 |
| 200 day SMA | 50.19 | 50.18 | 50.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.