BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.41 and 13.68

Daily Target 113.33
Daily Target 213.48
Daily Target 313.6
Daily Target 413.75
Daily Target 513.87

Daily price and volume Black Stone

Date Closing Open Range Volume
Wed 15 April 2026 13.63 (0.96%) 13.72 13.45 - 13.72 0.5786 times
Tue 14 April 2026 13.50 (-2.88%) 13.90 13.48 - 13.90 1.1086 times
Mon 13 April 2026 13.90 (-1.28%) 14.14 13.83 - 14.18 1.6959 times
Fri 10 April 2026 14.08 (0.36%) 14.01 14.01 - 14.16 0.4069 times
Thu 09 April 2026 14.03 (-1.13%) 14.27 14.03 - 14.46 0.7858 times
Wed 08 April 2026 14.19 (-1.53%) 14.27 14.00 - 14.36 0.8845 times
Tue 07 April 2026 14.41 (-0.35%) 14.50 14.28 - 14.63 0.9193 times
Mon 06 April 2026 14.46 (-1.3%) 14.62 14.31 - 14.68 1.05 times
Thu 02 April 2026 14.65 (-0.27%) 14.76 14.61 - 14.99 1.2837 times
Wed 01 April 2026 14.69 (-2.84%) 14.97 14.51 - 15.05 1.2867 times
Tue 31 March 2026 15.12 (-0.92%) 15.21 14.95 - 15.34 0.9483 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.18 and 13.91

Weekly Target 113.02
Weekly Target 213.33
Weekly Target 313.753333333333
Weekly Target 414.06
Weekly Target 514.48

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Wed 15 April 2026 13.63 (-3.2%) 14.14 13.45 - 14.18 0.8583 times
Fri 10 April 2026 14.08 (-3.89%) 14.62 14.00 - 14.68 1.0266 times
Thu 02 April 2026 14.65 (-3.3%) 15.20 14.51 - 15.37 1.0499 times
Fri 27 March 2026 15.15 (-0.92%) 15.16 14.95 - 15.38 1.0205 times
Fri 20 March 2026 15.29 (-0.65%) 15.34 15.23 - 15.49 0.8334 times
Fri 13 March 2026 15.39 (1.32%) 15.37 15.08 - 15.40 0.9803 times
Fri 06 March 2026 15.19 (0.6%) 15.45 14.86 - 15.45 1.7399 times
Fri 27 February 2026 15.10 (0.2%) 15.10 14.81 - 15.29 1.1181 times
Fri 20 February 2026 15.07 (-0.86%) 15.22 14.66 - 15.27 1.1894 times
Fri 13 February 2026 15.20 (0%) 15.07 15.03 - 15.30 0.1837 times
Fri 13 February 2026 15.20 (1.33%) 15.00 15.00 - 15.30 0.9386 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 12.74 and 14.34

Monthly Target 112.44
Monthly Target 213.04
Monthly Target 314.043333333333
Monthly Target 414.64
Monthly Target 515.64

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Wed 15 April 2026 13.63 (-9.85%) 14.97 13.45 - 15.05 0.5388 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.0559 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 0.9236 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.7331 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.1126 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.8992 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 0.8768 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.1381 times
Fri 29 August 2025 12.16 (-2.95%) 12.60 11.90 - 12.95 1.3545 times
Thu 31 July 2025 12.53 (-4.2%) 13.01 11.98 - 13.57 1.3675 times
Mon 30 June 2025 13.08 (-2.02%) 13.39 12.78 - 14.05 0.8858 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.33
20 day DMA 14.69
35 day DMA 14.91
50 day DMA 14.95
100 day DMA 14.5
150 day DMA 14.03
200 day DMA 13.64

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.9214.13
12 day EMA14.2114.3214.47
20 day EMA14.4714.5614.67
35 day EMA14.6814.7414.81
50 day EMA14.8214.8714.93

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.9414.12
12 day SMA14.3314.4514.61
20 day SMA14.6914.7814.87
35 day SMA14.9114.9414.99
50 day SMA14.9514.9714.99
100 day SMA14.514.514.5
150 day SMA14.0314.0214.01
200 day SMA13.6413.6413.64
Back to top | Use Dark Theme