Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 63.89 and 65.41
| Daily Target 1 | 62.7 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 64.223333333333 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.74 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.41 (2.5%) | 63.38 | 63.37 - 64.89 | 0.7621 times | Fri 31 July 2026 | 62.84 (1%) | 62.50 | 62.00 - 64.87 | 1.8226 times | Thu 30 July 2026 | 62.22 (-3.62%) | 65.32 | 60.44 - 65.53 | 1.2729 times | Wed 29 July 2026 | 64.56 (-5.96%) | 66.75 | 63.60 - 67.86 | 1.6306 times | Tue 28 July 2026 | 68.65 (-0.59%) | 68.54 | 67.56 - 69.61 | 0.656 times | Mon 27 July 2026 | 69.06 (-1.1%) | 70.25 | 67.81 - 71.50 | 0.7293 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.7028 times | Fri 24 July 2026 | 69.83 (1.91%) | 69.05 | 67.78 - 70.31 | 0.7028 times | Thu 23 July 2026 | 68.52 (2.16%) | 67.07 | 66.97 - 69.36 | 1.0865 times | Wed 22 July 2026 | 67.07 (3.55%) | 64.80 | 64.80 - 67.61 | 0.6344 times | Tue 21 July 2026 | 64.77 (2.94%) | 64.20 | 62.85 - 66.01 | 0.8694 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 63.89 and 65.41
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 64.223333333333 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.41 (2.5%) | 63.38 | 63.37 - 64.89 | 0.2242 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 1.7976 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.2067 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.1693 times | Fri 17 July 2026 | 65.39 (-3.13%) | 67.74 | 63.45 - 68.79 | 0.787 times | Fri 10 July 2026 | 67.50 (-0.97%) | 68.88 | 63.52 - 70.07 | 0.7114 times | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 1.0463 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 2.15 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.9199 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 0.9876 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.82 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 63.89 and 65.41
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 64.223333333333 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 64.41 (2.5%) | 63.38 | 63.37 - 64.89 | 0.0473 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0781 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1573 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9565 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8468 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0666 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.1692 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0206 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9265 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7311 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9832 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 66.22 |
| 20 day DMA | 65.93 |
| 35 day DMA | 67.21 |
| 50 day DMA | 65.27 |
| 100 day DMA | 62.97 |
| 150 day DMA | 62.86 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.67 | 65.58 |
| 12 day EMA | 65.68 | 65.91 | 66.47 |
| 20 day EMA | 66.01 | 66.18 | 66.53 |
| 35 day EMA | 65.24 | 65.29 | 65.43 |
| 50 day EMA | 64.55 | 64.56 | 64.63 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 65.47 | 66.86 |
| 12 day SMA | 66.22 | 66.31 | 66.55 |
| 20 day SMA | 65.93 | 66.04 | 66.38 |
| 35 day SMA | 67.21 | 67.19 | 67.19 |
| 50 day SMA | 65.27 | 65.13 | 65.02 |
| 100 day SMA | 62.97 | 62.95 | 62.96 |
| 150 day SMA | 62.86 | 62.79 | 62.74 |
| 200 day SMA | 59.58 | 59.53 | 59.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.