Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 9.52 and 9.67
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.79 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.60 (-0.83%) | 9.63 | 9.58 - 9.73 | 0.6819 times | Thu 02 April 2026 | 9.68 (0.94%) | 9.60 | 9.15 - 9.71 | 0.8671 times | Wed 01 April 2026 | 9.59 (-3.52%) | 9.92 | 9.57 - 9.95 | 0.8803 times | Tue 31 March 2026 | 9.94 (5.63%) | 9.58 | 9.52 - 9.96 | 1.2405 times | Mon 30 March 2026 | 9.41 (1.95%) | 9.26 | 9.14 - 9.55 | 0.9769 times | Fri 27 March 2026 | 9.23 (-1.18%) | 9.16 | 9.11 - 9.26 | 0.3908 times | Thu 26 March 2026 | 9.34 (-0.43%) | 9.30 | 9.20 - 9.63 | 0.8351 times | Wed 25 March 2026 | 9.38 (4.45%) | 9.13 | 9.03 - 9.39 | 1.1113 times | Tue 24 March 2026 | 8.98 (-3.02%) | 9.10 | 8.97 - 9.18 | 1.605 times | Mon 23 March 2026 | 9.26 (4.16%) | 9.15 | 9.02 - 9.41 | 1.4111 times | Fri 20 March 2026 | 8.89 (-5.02%) | 9.19 | 8.79 - 9.27 | 1.8082 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.52 and 9.67
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.60 (-0.83%) | 9.63 | 9.58 - 9.73 | 0.1791 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 1.0411 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.4057 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.4583 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.2921 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.2771 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.9326 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.7426 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.2284 times | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.4428 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.7943 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 8.98 and 9.78
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.60 (-3.42%) | 9.92 | 9.15 - 9.95 | 0.1748 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.6483 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.6826 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9857 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.1419 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9545 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9639 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8838 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.7461 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.8184 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6602 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.69 |
| 100 day DMA | 13.62 |
| 150 day DMA | 15.41 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.59 | 9.55 |
| 12 day EMA | 9.64 | 9.65 | 9.64 |
| 20 day EMA | 9.97 | 10.01 | 10.04 |
| 35 day EMA | 10.81 | 10.88 | 10.95 |
| 50 day EMA | 11.77 | 11.86 | 11.95 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.57 | 9.5 |
| 12 day SMA | 9.39 | 9.41 | 9.42 |
| 20 day SMA | 9.73 | 9.81 | 9.88 |
| 35 day SMA | 10.75 | 10.83 | 10.9 |
| 50 day SMA | 11.69 | 11.81 | 11.92 |
| 100 day SMA | 13.62 | 13.68 | 13.75 |
| 150 day SMA | 15.41 | 15.5 | 15.59 |
| 200 day SMA | 17.12 | 17.18 | 17.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.