Login or Join
HomepageGraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets GraphicPackaging
Strong Daily Stock price targets for GraphicPackaging GPK are 11.32 and 12.5
| Daily Target 1 | 10.34 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.7 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.89 (4.76%) | 11.40 | 10.75 - 11.93 | 1.4664 times | Mon 03 August 2026 | 11.35 (5.78%) | 11.12 | 10.96 - 11.41 | 1.218 times | Fri 31 July 2026 | 10.73 (-2.1%) | 10.85 | 10.60 - 10.91 | 0.94 times | Thu 30 July 2026 | 10.96 (-3.27%) | 11.34 | 10.78 - 11.38 | 0.9824 times | Wed 29 July 2026 | 11.33 (-2.75%) | 11.38 | 11.05 - 11.49 | 0.8139 times | Tue 28 July 2026 | 11.65 (4.39%) | 11.34 | 11.32 - 11.82 | 1.2955 times | Mon 27 July 2026 | 11.16 (1.27%) | 11.18 | 11.01 - 11.26 | 0.546 times | Fri 24 July 2026 | 11.02 (0%) | 11.03 | 10.50 - 11.12 | 0.9376 times | Fri 24 July 2026 | 11.02 (0.27%) | 11.03 | 10.50 - 11.12 | 0.9376 times | Thu 23 July 2026 | 10.99 (-1.08%) | 11.07 | 10.88 - 11.22 | 0.8625 times | Wed 22 July 2026 | 11.11 (1.93%) | 11.00 | 10.96 - 11.31 | 0.5783 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 11.32 and 12.5
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.89 (10.81%) | 11.12 | 10.75 - 11.93 | 0.7678 times | Fri 31 July 2026 | 10.73 (-2.63%) | 11.18 | 10.60 - 11.82 | 1.3094 times | Fri 24 July 2026 | 11.02 (0%) | 11.03 | 10.50 - 11.12 | 0.2682 times | Fri 24 July 2026 | 11.02 (1.85%) | 10.82 | 10.50 - 11.31 | 1.0381 times | Fri 17 July 2026 | 10.82 (5.36%) | 10.42 | 10.04 - 11.33 | 1.0019 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.7032 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.6907 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.3086 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.4228 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.4894 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.5394 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 11.32 and 12.5
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.89 (10.81%) | 11.12 | 10.75 - 11.93 | 0.1443 times | Fri 31 July 2026 | 10.73 (1.51%) | 10.69 | 9.86 - 11.82 | 0.8753 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1493 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.5123 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0072 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3652 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3936 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8164 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9458 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7905 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7984 times |
Indicator Analysis of GraphicPackaging
Please login to view indicator analysis. or View indicator analysis of GraphicPackaging GPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.28 |
| 150 day DMA | 11.34 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.13 | 11.02 |
| 12 day EMA | 11.18 | 11.05 | 11 |
| 20 day EMA | 11.04 | 10.95 | 10.91 |
| 35 day EMA | 10.9 | 10.84 | 10.81 |
| 50 day EMA | 10.77 | 10.72 | 10.69 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.2 | 11.17 |
| 12 day SMA | 11.18 | 11.09 | 11.04 |
| 20 day SMA | 10.93 | 10.84 | 10.8 |
| 35 day SMA | 10.8 | 10.77 | 10.75 |
| 50 day SMA | 10.79 | 10.76 | 10.73 |
| 100 day SMA | 10.28 | 10.26 | 10.25 |
| 150 day SMA | 11.34 | 11.37 | 11.39 |
| 200 day SMA | 12.51 | 12.53 | 12.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.