Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11 and 11.06
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.07 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.02 (0.82%) | 10.99 | 10.98 - 11.04 | 0.856 times | Thu 06 August 2026 | 10.93 (-0.18%) | 10.92 | 10.90 - 10.97 | 1.0884 times | Wed 05 August 2026 | 10.95 (-0.73%) | 11.00 | 10.94 - 11.01 | 1.8187 times | Tue 04 August 2026 | 11.03 (1.38%) | 10.90 | 10.85 - 11.03 | 1.188 times | Mon 03 August 2026 | 10.88 (0%) | 10.94 | 10.86 - 10.94 | 0.6778 times | Fri 31 July 2026 | 10.88 (-0.27%) | 10.88 | 10.87 - 10.92 | 0.9416 times | Thu 30 July 2026 | 10.91 (-0.37%) | 10.95 | 10.88 - 10.95 | 0.8735 times | Wed 29 July 2026 | 10.95 (0.09%) | 10.98 | 10.94 - 10.99 | 0.5905 times | Tue 28 July 2026 | 10.94 (0.27%) | 10.90 | 10.88 - 10.96 | 0.9207 times | Mon 27 July 2026 | 10.91 (0.55%) | 10.92 | 10.87 - 10.94 | 1.0447 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.7495 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.94 and 11.13
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 0.9118 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.7081 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.1214 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.4111 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 1.0457 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 1.0979 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.4863 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.9464 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.9636 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.3078 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.5194 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.94 and 11.13
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 0.1546 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8892 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.9094 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.1114 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.2318 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2398 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2437 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1053 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4096 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7053 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2849 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.94 | 10.94 |
| 12 day EMA | 10.97 | 10.96 | 10.97 |
| 20 day EMA | 11 | 11 | 11.01 |
| 35 day EMA | 11.09 | 11.09 | 11.1 |
| 50 day EMA | 11.14 | 11.15 | 11.16 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.93 | 10.93 |
| 12 day SMA | 10.93 | 10.92 | 10.92 |
| 20 day SMA | 11.01 | 11.02 | 11.03 |
| 35 day SMA | 11.15 | 11.16 | 11.17 |
| 50 day SMA | 11.18 | 11.19 | 11.19 |
| 100 day SMA | 11.05 | 11.04 | 11.04 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.