Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.85 and 10.92
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 10.96 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.91 (0.18%) | 10.92 | 10.85 - 10.92 | 0.6093 times | Thu 09 April 2026 | 10.89 (0.46%) | 10.86 | 10.86 - 10.93 | 1.0703 times | Wed 08 April 2026 | 10.84 (2.07%) | 10.69 | 10.69 - 10.85 | 1.1431 times | Tue 07 April 2026 | 10.62 (1.05%) | 10.49 | 10.42 - 10.62 | 0.9383 times | Mon 06 April 2026 | 10.51 (0.29%) | 10.50 | 10.43 - 10.54 | 0.7429 times | Thu 02 April 2026 | 10.48 (-1.23%) | 10.48 | 10.46 - 10.65 | 1.4139 times | Wed 01 April 2026 | 10.61 (-0.75%) | 10.69 | 10.61 - 10.71 | 1.437 times | Tue 31 March 2026 | 10.69 (2.59%) | 10.44 | 10.44 - 10.69 | 1.3899 times | Mon 30 March 2026 | 10.42 (0.1%) | 10.46 | 10.40 - 10.49 | 0.6478 times | Fri 27 March 2026 | 10.41 (-0.86%) | 10.48 | 10.39 - 10.50 | 0.6075 times | Thu 26 March 2026 | 10.50 (-0.19%) | 10.52 | 10.48 - 10.56 | 1.0446 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.67 and 11.18
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 0.9986 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.0839 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.1602 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.7106 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.2537 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.3324 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 1.0252 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.838 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.4767 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.1207 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.4635 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.67 and 11.18
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.91 (2.06%) | 10.69 | 10.42 - 10.93 | 0.4178 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2576 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2615 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1212 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4298 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7154 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.3034 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8197 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8464 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8272 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6455 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.73 | 10.65 |
| 12 day EMA | 10.71 | 10.67 | 10.63 |
| 20 day EMA | 10.7 | 10.68 | 10.66 |
| 35 day EMA | 10.77 | 10.76 | 10.75 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.67 | 10.61 |
| 12 day SMA | 10.62 | 10.58 | 10.56 |
| 20 day SMA | 10.65 | 10.64 | 10.64 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.85 | 10.86 | 10.86 |
| 150 day SMA | 10.86 | 10.86 | 10.85 |
| 200 day SMA | 10.71 | 10.7 | 10.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.