Login or Join
HomepageInvescoMunicipal OIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Municipal OIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal
Strong Daily Stock price targets for InvescoMunicipal OIA are 5.95 and 6.15
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.19 |
Daily price and volume Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.03 (1.34%) | 5.93 | 5.87 - 6.07 | 2.4307 times | Thu 26 March 2026 | 5.95 (-0.67%) | 5.95 | 5.95 - 6.00 | 0.7627 times | Wed 25 March 2026 | 5.99 (1.35%) | 5.92 | 5.92 - 6.01 | 0.7523 times | Tue 24 March 2026 | 5.91 (-1.5%) | 5.96 | 5.90 - 5.97 | 0.5749 times | Mon 23 March 2026 | 6.00 (0.5%) | 6.02 | 5.96 - 6.05 | 1.1615 times | Fri 20 March 2026 | 5.97 (-1.65%) | 6.10 | 5.97 - 6.10 | 1.0892 times | Thu 19 March 2026 | 6.07 (-0.82%) | 6.10 | 6.06 - 6.10 | 0.7145 times | Tue 17 March 2026 | 6.12 (0.49%) | 6.10 | 6.08 - 6.12 | 0.9401 times | Mon 16 March 2026 | 6.09 (-0.49%) | 6.12 | 6.05 - 6.12 | 1.0525 times | Fri 13 March 2026 | 6.12 (0.16%) | 6.10 | 6.10 - 6.14 | 0.5216 times | Thu 12 March 2026 | 6.11 (-0.97%) | 6.15 | 6.10 - 6.17 | 0.5773 times |
Weekly price and charts InvescoMunicipal
Strong weekly Stock price targets for InvescoMunicipal OIA are 5.95 and 6.15
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.03 (1.01%) | 6.02 | 5.87 - 6.07 | 1.1671 times | Fri 20 March 2026 | 5.97 (-2.45%) | 6.12 | 5.97 - 6.12 | 0.7797 times | Fri 13 March 2026 | 6.12 (-2.08%) | 6.15 | 6.10 - 6.19 | 0.8516 times | Fri 06 March 2026 | 6.25 (-2.19%) | 6.38 | 6.21 - 6.40 | 1.2442 times | Fri 27 February 2026 | 6.39 (1.75%) | 6.28 | 6.28 - 6.39 | 1.2521 times | Fri 20 February 2026 | 6.28 (-0.95%) | 6.32 | 6.28 - 6.34 | 0.705 times | Fri 13 February 2026 | 6.34 (0%) | 6.34 | 6.32 - 6.35 | 0.1362 times | Fri 13 February 2026 | 6.34 (1.77%) | 6.26 | 6.23 - 6.37 | 1.3233 times | Fri 06 February 2026 | 6.23 (0.81%) | 6.16 | 6.14 - 6.30 | 1.3616 times | Fri 30 January 2026 | 6.18 (-0.48%) | 6.21 | 6.12 - 6.21 | 1.1792 times | Fri 23 January 2026 | 6.21 (0.81%) | 6.14 | 6.12 - 6.21 | 1.3809 times |
Monthly price and charts InvescoMunicipal
Strong monthly Stock price targets for InvescoMunicipal OIA are 5.69 and 6.22
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Invesco Municipal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.03 (-5.63%) | 6.38 | 5.87 - 6.40 | 0.557 times | Fri 27 February 2026 | 6.39 (3.4%) | 6.16 | 6.14 - 6.39 | 0.6584 times | Fri 30 January 2026 | 6.18 (2.83%) | 6.03 | 5.95 - 6.22 | 0.7512 times | Wed 31 December 2025 | 6.01 (-0.17%) | 5.98 | 5.93 - 6.24 | 1.5196 times | Fri 28 November 2025 | 6.02 (1.01%) | 5.92 | 5.90 - 6.08 | 0.8324 times | Fri 31 October 2025 | 5.96 (-1.16%) | 6.09 | 5.87 - 6.18 | 1.0054 times | Tue 30 September 2025 | 6.03 (5.24%) | 5.71 | 5.66 - 6.21 | 1.2055 times | Fri 29 August 2025 | 5.73 (2.69%) | 5.59 | 5.51 - 5.77 | 1.6001 times | Thu 31 July 2025 | 5.58 (-2.96%) | 5.73 | 5.56 - 5.83 | 0.9722 times | Mon 30 June 2025 | 5.75 (-0.52%) | 5.78 | 5.63 - 5.79 | 0.8984 times | Fri 30 May 2025 | 5.78 (-1.37%) | 5.89 | 5.67 - 5.93 | 0.7149 times |
Indicator Analysis of InvescoMunicipal
Please login to view indicator analysis. or View indicator analysis of InvescoMunicipal OIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Municipal OIA
DMA (daily moving average) of Invesco Municipal OIA
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Invesco Municipal OIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.98 | 6 |
| 12 day EMA | 6.05 | 6.05 | 6.07 |
| 20 day EMA | 6.1 | 6.11 | 6.13 |
| 35 day EMA | 6.13 | 6.14 | 6.15 |
| 50 day EMA | 6.17 | 6.18 | 6.19 |
SMA (simple moving average) of Invesco Municipal OIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.96 | 5.99 |
| 12 day SMA | 6.04 | 6.06 | 6.07 |
| 20 day SMA | 6.14 | 6.16 | 6.18 |
| 35 day SMA | 6.22 | 6.22 | 6.23 |
| 50 day SMA | 6.21 | 6.21 | 6.22 |
| 100 day SMA | 6.13 | 6.13 | 6.13 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.