Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.57 and 5.64
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.66 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.59 (-0.71%) | 5.58 | 5.55 - 5.62 | 0.7965 times | Mon 06 April 2026 | 5.63 (1.26%) | 5.61 | 5.57 - 5.63 | 0.8909 times | Thu 02 April 2026 | 5.56 (-1.24%) | 5.57 | 5.51 - 5.60 | 0.773 times | Wed 01 April 2026 | 5.63 (1.44%) | 5.60 | 5.59 - 5.65 | 0.8024 times | Tue 31 March 2026 | 5.55 (2.59%) | 5.46 | 5.46 - 5.59 | 1.4125 times | Mon 30 March 2026 | 5.41 (-0.73%) | 5.47 | 5.40 - 5.50 | 0.9861 times | Fri 27 March 2026 | 5.45 (-1.8%) | 5.60 | 5.44 - 5.60 | 1.3472 times | Thu 26 March 2026 | 5.55 (-1.25%) | 5.60 | 5.55 - 5.66 | 0.8264 times | Wed 25 March 2026 | 5.62 (0.54%) | 5.65 | 5.61 - 5.68 | 1.0931 times | Tue 24 March 2026 | 5.59 (-0.36%) | 5.58 | 5.55 - 5.61 | 1.0719 times | Mon 23 March 2026 | 5.61 (1.26%) | 5.57 | 5.57 - 5.65 | 1.18 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.53 and 5.61
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.59 (0.54%) | 5.61 | 5.55 - 5.63 | 0.4364 times | Thu 02 April 2026 | 5.56 (2.02%) | 5.47 | 5.40 - 5.65 | 1.0277 times | Fri 27 March 2026 | 5.45 (-1.62%) | 5.57 | 5.44 - 5.68 | 1.4272 times | Fri 20 March 2026 | 5.54 (-1.42%) | 5.67 | 5.49 - 5.76 | 0.9223 times | Fri 13 March 2026 | 5.62 (-3.77%) | 5.81 | 5.62 - 5.85 | 1.4312 times | Fri 06 March 2026 | 5.84 (-2.5%) | 5.96 | 5.80 - 6.00 | 1.4026 times | Fri 27 February 2026 | 5.99 (-0.66%) | 6.05 | 5.95 - 6.05 | 0.9617 times | Fri 20 February 2026 | 6.03 (0.5%) | 5.97 | 5.97 - 6.09 | 1.1199 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 5.96 - 6.02 | 0.2175 times | Fri 13 February 2026 | 6.00 (-0.83%) | 6.08 | 5.96 - 6.09 | 1.0535 times | Fri 06 February 2026 | 6.05 (-0.17%) | 6.03 | 5.93 - 6.08 | 1.2927 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.48 and 5.62
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.59 (0.72%) | 5.60 | 5.51 - 5.65 | 0.167 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.1489 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.9196 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.9652 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.2565 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.2868 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.4601 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.2374 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.6704 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.8882 times | Mon 30 June 2025 | 6.81 (2.87%) | 6.62 | 6.51 - 6.85 | 0.6029 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.56 |
| 12 day EMA | 5.6 | 5.6 | 5.59 |
| 20 day EMA | 5.64 | 5.65 | 5.65 |
| 35 day EMA | 5.74 | 5.75 | 5.76 |
| 50 day EMA | 5.87 | 5.88 | 5.89 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.56 | 5.52 |
| 12 day SMA | 5.56 | 5.56 | 5.57 |
| 20 day SMA | 5.62 | 5.63 | 5.65 |
| 35 day SMA | 5.77 | 5.78 | 5.79 |
| 50 day SMA | 5.85 | 5.86 | 5.87 |
| 100 day SMA | 6.03 | 6.03 | 6.04 |
| 150 day SMA | 6.15 | 6.16 | 6.16 |
| 200 day SMA | 6.28 | 6.28 | 6.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.