PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 21.45 and 21.84

Daily Target 121.38
Daily Target 221.51
Daily Target 321.77
Daily Target 421.9
Daily Target 522.16

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Mon 03 August 2026 21.64 (-0.87%) 21.89 21.64 - 22.03 1.0379 times
Fri 31 July 2026 21.83 (-1.04%) 22.07 21.68 - 22.17 1.2763 times
Thu 30 July 2026 22.06 (-1.87%) 22.45 21.89 - 22.47 0.9507 times
Wed 29 July 2026 22.48 (-1.53%) 22.79 22.40 - 22.91 0.9641 times
Tue 28 July 2026 22.83 (1.38%) 22.53 22.53 - 22.95 0.8076 times
Mon 27 July 2026 22.52 (1.12%) 22.22 22.17 - 22.54 0.9979 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 1.2917 times
Fri 24 July 2026 22.27 (0.86%) 22.18 22.12 - 22.41 1.2917 times
Thu 23 July 2026 22.08 (-0.45%) 22.15 21.93 - 22.31 1.0367 times
Wed 22 July 2026 22.18 (-1.86%) 22.40 21.99 - 22.77 0.3452 times
Tue 21 July 2026 22.60 (1.39%) 22.14 22.14 - 22.61 0.8655 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 21.45 and 21.84

Weekly Target 121.38
Weekly Target 221.51
Weekly Target 321.77
Weekly Target 421.9
Weekly Target 522.16

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Mon 03 August 2026 21.64 (-0.87%) 21.89 21.64 - 22.03 0.2483 times
Fri 31 July 2026 21.83 (-1.98%) 22.22 21.68 - 22.95 1.1953 times
Fri 24 July 2026 22.27 (0%) 22.18 22.12 - 22.41 0.309 times
Fri 24 July 2026 22.27 (-1.07%) 22.43 21.93 - 22.77 1.0544 times
Fri 17 July 2026 22.51 (3.97%) 21.73 21.52 - 22.62 1.0659 times
Fri 10 July 2026 21.65 (-1.01%) 21.89 21.30 - 22.13 0.9196 times
Thu 02 July 2026 21.87 (1.48%) 21.45 21.28 - 21.98 1.1162 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 1.3508 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 1.3656 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 1.3749 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 1.2744 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 21.45 and 21.84

Monthly Target 121.38
Monthly Target 221.51
Monthly Target 321.77
Monthly Target 421.9
Monthly Target 522.16

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Mon 03 August 2026 21.64 (-0.87%) 21.89 21.64 - 22.03 0.0401 times
Fri 31 July 2026 21.83 (2.01%) 21.30 21.28 - 22.95 0.8116 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.9713 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.6797 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 1.0432 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 1.0078 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3743 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2451 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0935 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7335 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5737 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.25
20 day DMA 22.1
35 day DMA 21.6
50 day DMA 21.06
100 day DMA 19.26
150 day DMA 18.55
200 day DMA 18.27

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.1822.35
12 day EMA22.1122.1922.25
20 day EMA21.9822.0222.04
35 day EMA21.5321.5221.5
50 day EMA21.0321.0120.98

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.3422.43
12 day SMA22.2522.3322.37
20 day SMA22.122.1222.11
35 day SMA21.621.5821.54
50 day SMA21.0621.0220.98
100 day SMA19.2619.2219.17
150 day SMA18.5518.5118.48
200 day SMA18.2718.2618.24
Back to top | Use Dark Theme