Login or Join
HomepageDynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.61 and 25.73
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.75 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.67 (0.27%) | 25.55 | 25.55 - 25.67 | 0.4085 times | Mon 03 August 2026 | 25.60 (0.27%) | 25.53 | 25.53 - 25.66 | 1.183 times | Fri 31 July 2026 | 25.53 (0%) | 25.58 | 25.48 - 25.61 | 0.5957 times | Thu 30 July 2026 | 25.53 (0.24%) | 25.48 | 25.48 - 25.58 | 0.5106 times | Wed 29 July 2026 | 25.47 (-0.39%) | 25.58 | 25.46 - 25.58 | 1.1489 times | Tue 28 July 2026 | 25.57 (-0.04%) | 25.50 | 25.50 - 25.57 | 0.7319 times | Mon 27 July 2026 | 25.58 (0.04%) | 25.66 | 25.48 - 25.66 | 1.5745 times | Fri 24 July 2026 | 25.57 (0%) | 25.55 | 25.48 - 25.63 | 1.3957 times | Fri 24 July 2026 | 25.57 (0%) | 25.55 | 25.48 - 25.63 | 1.3957 times | Thu 23 July 2026 | 25.57 (-0.39%) | 25.67 | 25.54 - 25.68 | 1.0553 times | Wed 22 July 2026 | 25.67 (0.04%) | 25.67 | 25.66 - 25.70 | 0.6468 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.6 and 25.74
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.623333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.67 (0.55%) | 25.53 | 25.53 - 25.67 | 0.5366 times | Fri 31 July 2026 | 25.53 (-0.16%) | 25.66 | 25.46 - 25.66 | 1.538 times | Fri 24 July 2026 | 25.57 (0%) | 25.55 | 25.48 - 25.63 | 0.4706 times | Fri 24 July 2026 | 25.57 (-1.12%) | 25.72 | 25.48 - 25.89 | 1.3142 times | Fri 17 July 2026 | 25.86 (0.54%) | 25.79 | 25.64 - 25.90 | 0.7374 times | Tue 07 July 2026 | 25.72 (0.78%) | 25.56 | 25.41 - 25.85 | 0.7001 times | Thu 02 July 2026 | 25.52 (-1.66%) | 26.00 | 25.40 - 26.10 | 1.9799 times | Fri 26 June 2026 | 25.95 (0.35%) | 25.83 | 25.83 - 25.99 | 0.4046 times | Thu 18 June 2026 | 25.86 (-1%) | 25.97 | 25.82 - 26.11 | 1.2281 times | Fri 12 June 2026 | 26.12 (0.27%) | 25.96 | 25.90 - 26.12 | 1.0904 times | Fri 05 June 2026 | 26.05 (0.35%) | 25.91 | 25.87 - 26.20 | 1.2396 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.6 and 25.74
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.67 (0.55%) | 25.53 | 25.53 - 25.67 | 0.1086 times | Fri 31 July 2026 | 25.53 (-1.28%) | 25.45 | 25.40 - 25.90 | 1.1134 times | Tue 30 June 2026 | 25.86 (-0.39%) | 25.91 | 25.77 - 26.20 | 1.0519 times | Fri 29 May 2026 | 25.96 (0.46%) | 25.73 | 25.56 - 26.20 | 0.9306 times | Thu 30 April 2026 | 25.84 (0.62%) | 25.42 | 25.11 - 25.90 | 1.1541 times | Tue 31 March 2026 | 25.68 (-1.12%) | 25.84 | 25.51 - 26.10 | 1.3573 times | Fri 27 February 2026 | 25.97 (0.43%) | 25.80 | 25.72 - 26.11 | 0.7013 times | Fri 30 January 2026 | 25.86 (1.09%) | 25.66 | 25.55 - 25.90 | 0.9619 times | Wed 31 December 2025 | 25.58 (-1.5%) | 25.91 | 25.56 - 26.10 | 1.323 times | Fri 28 November 2025 | 25.97 (0.7%) | 25.73 | 25.54 - 26.24 | 1.298 times | Fri 31 October 2025 | 25.79 (-1.53%) | 25.82 | 25.48 - 26.00 | 1.287 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.77 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.56 | 25.54 |
| 12 day EMA | 25.61 | 25.6 | 25.6 |
| 20 day EMA | 25.65 | 25.65 | 25.66 |
| 35 day EMA | 25.75 | 25.75 | 25.76 |
| 50 day EMA | 25.82 | 25.83 | 25.84 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.54 | 25.54 |
| 12 day SMA | 25.58 | 25.58 | 25.6 |
| 20 day SMA | 25.66 | 25.65 | 25.64 |
| 35 day SMA | 25.76 | 25.77 | 25.78 |
| 50 day SMA | 25.84 | 25.85 | 25.85 |
| 100 day SMA | 25.77 | 25.78 | 25.78 |
| 150 day SMA | 25.8 | 25.81 | 25.81 |
| 200 day SMA | 25.82 | 25.82 | 25.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.