Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.45 and 12.6
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.62 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.52 (1.79%) | 12.40 | 12.37 - 12.52 | 0.9405 times | Tue 31 March 2026 | 12.30 (3.19%) | 12.13 | 12.05 - 12.34 | 0.5117 times | Mon 30 March 2026 | 11.92 (1.02%) | 11.87 | 11.80 - 12.06 | 0.4454 times | Fri 27 March 2026 | 11.80 (-2.24%) | 12.09 | 11.78 - 12.16 | 0.6706 times | Thu 26 March 2026 | 12.07 (-0.25%) | 12.20 | 12.02 - 12.23 | 0.7761 times | Wed 25 March 2026 | 12.10 (2.02%) | 12.14 | 12.00 - 12.28 | 1.2389 times | Tue 24 March 2026 | 11.86 (1.54%) | 11.71 | 11.69 - 12.03 | 1.8933 times | Mon 23 March 2026 | 11.68 (-0.76%) | 11.83 | 11.67 - 11.95 | 1.4586 times | Fri 20 March 2026 | 11.77 (-3.45%) | 12.10 | 11.77 - 12.15 | 1.0019 times | Thu 19 March 2026 | 12.19 (-2.17%) | 12.35 | 12.06 - 12.38 | 1.063 times | Tue 17 March 2026 | 12.46 (-0.64%) | 12.56 | 12.46 - 12.65 | 1.755 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.16 and 12.88
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.52 (6.1%) | 11.87 | 11.80 - 12.52 | 0.4211 times | Fri 27 March 2026 | 11.80 (0.25%) | 11.83 | 11.67 - 12.28 | 1.3398 times | Fri 20 March 2026 | 11.77 (-6.51%) | 12.60 | 11.77 - 12.77 | 1.0626 times | Fri 13 March 2026 | 12.59 (0.16%) | 12.56 | 12.37 - 13.06 | 1.2246 times | Fri 06 March 2026 | 12.57 (-5.42%) | 13.21 | 12.55 - 13.32 | 1.3977 times | Fri 27 February 2026 | 13.29 (1.22%) | 13.15 | 13.07 - 13.30 | 0.9875 times | Fri 20 February 2026 | 13.13 (-0.83%) | 13.21 | 13.04 - 13.32 | 0.8556 times | Fri 13 February 2026 | 13.24 (0%) | 13.10 | 13.00 - 13.31 | 0.1704 times | Fri 13 February 2026 | 13.24 (2.08%) | 13.00 | 12.70 - 13.31 | 0.8628 times | Fri 06 February 2026 | 12.97 (-0.84%) | 13.04 | 12.90 - 13.40 | 1.678 times | Fri 30 January 2026 | 13.08 (-4.39%) | 13.67 | 12.86 - 13.79 | 2.2785 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.45 and 12.6
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.52 (1.79%) | 12.40 | 12.37 - 12.52 | 0.0772 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.9373 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6846 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.5518 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6323 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5305 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9493 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 1.0245 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5997 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 1.0128 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.7539 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.07 | 11.95 |
| 12 day EMA | 12.22 | 12.16 | 12.14 |
| 20 day EMA | 12.35 | 12.33 | 12.33 |
| 35 day EMA | 12.57 | 12.57 | 12.59 |
| 50 day EMA | 12.86 | 12.87 | 12.89 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.04 | 11.95 |
| 12 day SMA | 12.1 | 12.11 | 12.15 |
| 20 day SMA | 12.35 | 12.37 | 12.42 |
| 35 day SMA | 12.7 | 12.71 | 12.72 |
| 50 day SMA | 12.86 | 12.88 | 12.91 |
| 100 day SMA | 13.23 | 13.24 | 13.26 |
| 150 day SMA | 13.46 | 13.47 | 13.48 |
| 200 day SMA | 13.42 | 13.42 | 13.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.