Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.6 and 12.84
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.04 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.72 (-0.78%) | 12.80 | 12.72 - 12.96 | 1.8992 times | Mon 03 August 2026 | 12.82 (-1.08%) | 12.98 | 12.82 - 13.00 | 1.0831 times | Fri 31 July 2026 | 12.96 (0.7%) | 12.87 | 12.76 - 13.02 | 0.7993 times | Thu 30 July 2026 | 12.87 (0.86%) | 12.76 | 12.76 - 12.98 | 0.4605 times | Wed 29 July 2026 | 12.76 (-1.16%) | 12.86 | 12.76 - 13.01 | 0.5568 times | Tue 28 July 2026 | 12.91 (0%) | 12.91 | 12.85 - 13.01 | 0.748 times | Mon 27 July 2026 | 12.91 (-1.15%) | 13.06 | 12.89 - 13.07 | 1.4387 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 1.2483 times | Fri 24 July 2026 | 13.06 (1.24%) | 12.87 | 12.85 - 13.08 | 1.2483 times | Thu 23 July 2026 | 12.90 (-0.15%) | 12.92 | 12.86 - 12.96 | 0.5178 times | Wed 22 July 2026 | 12.92 (-0.08%) | 13.00 | 12.91 - 13.00 | 0.3365 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.58 and 12.86
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.72 (-1.85%) | 12.98 | 12.72 - 13.00 | 0.7486 times | Fri 31 July 2026 | 12.96 (-0.77%) | 13.06 | 12.76 - 13.07 | 1.0049 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 0.3133 times | Fri 24 July 2026 | 13.06 (0.93%) | 12.98 | 12.85 - 13.08 | 0.8757 times | Fri 17 July 2026 | 12.94 (-0.54%) | 13.05 | 12.88 - 13.20 | 1.527 times | Fri 10 July 2026 | 13.01 (0.08%) | 13.08 | 12.97 - 13.17 | 0.9058 times | Thu 02 July 2026 | 13.00 (1.64%) | 12.79 | 12.78 - 13.03 | 0.9437 times | Fri 26 June 2026 | 12.79 (0.95%) | 12.65 | 12.53 - 12.85 | 1.3423 times | Thu 18 June 2026 | 12.67 (-1.02%) | 12.71 | 12.59 - 12.93 | 0.7899 times | Fri 12 June 2026 | 12.80 (1.59%) | 12.70 | 12.40 - 12.98 | 1.5487 times | Fri 05 June 2026 | 12.60 (-2.48%) | 12.97 | 12.53 - 12.99 | 1.6009 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.58 and 12.86
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.72 (-1.85%) | 12.98 | 12.72 - 13.00 | 0.1244 times | Fri 31 July 2026 | 12.96 (0%) | 13.00 | 12.76 - 13.20 | 0.8419 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.9608 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.9743 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.8686 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.9047 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6563 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.5258 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6217 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5216 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9334 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.95 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.88 | 12.91 |
| 12 day EMA | 12.88 | 12.91 | 12.93 |
| 20 day EMA | 12.9 | 12.92 | 12.93 |
| 35 day EMA | 12.87 | 12.88 | 12.88 |
| 50 day EMA | 12.84 | 12.85 | 12.85 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.86 | 12.88 |
| 12 day SMA | 12.9 | 12.92 | 12.93 |
| 20 day SMA | 12.95 | 12.96 | 12.98 |
| 35 day SMA | 12.89 | 12.9 | 12.9 |
| 50 day SMA | 12.86 | 12.86 | 12.86 |
| 100 day SMA | 12.79 | 12.79 | 12.79 |
| 150 day SMA | 12.95 | 12.95 | 12.96 |
| 200 day SMA | 13.13 | 13.13 | 13.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.