RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.48 and 29.07

Daily Target 127.15
Daily Target 227.81
Daily Target 328.74
Daily Target 429.4
Daily Target 530.33

Daily price and volume Regions Financial

Date Closing Open Range Volume
Wed 16 September 2026 28.47 (-4.08%) 29.57 28.08 - 29.67 1.4575 times
Tue 15 September 2026 29.68 (-1.17%) 30.08 29.67 - 30.28 1.3503 times
Mon 14 September 2026 30.03 (-0.33%) 30.23 29.88 - 30.41 0.8063 times
Fri 11 September 2026 30.13 (0.6%) 30.30 29.68 - 30.40 1.0232 times
Thu 10 September 2026 29.95 (0.2%) 30.01 29.56 - 30.01 0.8299 times
Wed 09 September 2026 29.89 (-0.6%) 29.90 29.76 - 30.21 0.8424 times
Tue 08 September 2026 30.07 (-1.15%) 30.25 30.06 - 30.44 0.9718 times
Fri 04 September 2026 30.42 (-0.07%) 30.27 30.20 - 30.63 0.8657 times
Thu 03 September 2026 30.44 (1.7%) 29.97 29.97 - 30.49 0.8807 times
Wed 02 September 2026 29.93 (2.19%) 29.51 29.40 - 30.26 0.9723 times
Tue 01 September 2026 29.29 (-1.97%) 29.55 29.25 - 29.84 0.8679 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.11 and 29.44

Weekly Target 126.66
Weekly Target 227.56
Weekly Target 328.986666666667
Weekly Target 429.89
Weekly Target 531.32

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Wed 16 September 2026 28.47 (-5.51%) 30.23 28.08 - 30.41 0.762 times
Fri 11 September 2026 30.13 (-0.95%) 30.25 29.56 - 30.44 0.7733 times
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 1.028 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 1.0671 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 1.1068 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.8708 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.3551 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 1.1186 times
Fri 24 July 2026 30.86 (0%) 30.72 30.58 - 31.02 0.2202 times
Fri 24 July 2026 30.86 (-2.5%) 31.52 30.10 - 31.81 1.6981 times
Fri 17 July 2026 31.65 (1.97%) 31.22 30.78 - 32.47 1.6423 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27 and 29.55

Monthly Target 126.51
Monthly Target 227.49
Monthly Target 329.06
Monthly Target 430.04
Monthly Target 531.61

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Wed 16 September 2026 28.47 (-4.72%) 29.55 28.08 - 30.63 0.3504 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.7142 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.9567 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 1.0475 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 1.0177 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.9074 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.3517 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.2562 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.4056 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.9924 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.3775 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 29.65
12 day DMA 29.85
20 day DMA 30.1
35 day DMA 30.7
50 day DMA 30.82
100 day DMA 29.63
150 day DMA 28.88
200 day DMA 28.7

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.9330.05
12 day EMA29.8430.0930.17
20 day EMA30.1130.2830.34
35 day EMA30.3630.4730.52
50 day EMA30.6630.7530.79

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.9430.01
12 day SMA29.853030.06
20 day SMA30.130.2730.37
35 day SMA30.730.7830.81
50 day SMA30.8230.8430.86
100 day SMA29.6329.6329.61
150 day SMA28.8828.8928.9
200 day SMA28.728.6828.66
Back to top | Use Dark Theme