Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 140.55 and 147.21
| Daily Target 1 | 139.1 |
| Daily Target 2 | 142 |
| Daily Target 3 | 145.76 |
| Daily Target 4 | 148.66 |
| Daily Target 5 | 152.42 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.90 (0.12%) | 145.74 | 142.86 - 149.52 | 1.2518 times | Fri 27 March 2026 | 144.72 (-4.37%) | 150.09 | 143.21 - 150.09 | 0.4188 times | Thu 26 March 2026 | 151.34 (1.27%) | 148.20 | 148.20 - 154.45 | 0.8458 times | Wed 25 March 2026 | 149.44 (-0.86%) | 152.31 | 146.19 - 157.00 | 1.1085 times | Tue 24 March 2026 | 150.73 (-3.88%) | 155.56 | 147.55 - 155.56 | 1.1746 times | Mon 23 March 2026 | 156.81 (0.73%) | 155.56 | 154.83 - 161.00 | 1.2935 times | Fri 20 March 2026 | 155.67 (-0.26%) | 155.06 | 151.40 - 158.20 | 0.6058 times | Thu 19 March 2026 | 156.08 (-4.31%) | 156.00 | 155.24 - 161.71 | 0.5199 times | Tue 17 March 2026 | 163.11 (0.85%) | 161.63 | 161.63 - 166.00 | 1.3721 times | Mon 16 March 2026 | 161.74 (0.73%) | 160.00 | 159.78 - 163.97 | 1.4093 times | Fri 13 March 2026 | 160.57 (1.87%) | 159.11 | 156.00 - 161.40 | 1.4578 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 140.55 and 147.21
| Weekly Target 1 | 139.1 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 145.76 |
| Weekly Target 4 | 148.66 |
| Weekly Target 5 | 152.42 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.90 (0.12%) | 145.74 | 142.86 - 149.52 | 0.168 times | Fri 27 March 2026 | 144.72 (-7.03%) | 155.56 | 143.21 - 161.00 | 0.6495 times | Fri 20 March 2026 | 155.67 (-3.05%) | 160.00 | 151.40 - 166.00 | 0.5242 times | Fri 13 March 2026 | 160.57 (-4.92%) | 166.34 | 153.75 - 168.12 | 1.0888 times | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 2.0628 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.6553 times | Fri 20 February 2026 | 127.66 (0.5%) | 127.00 | 120.37 - 131.92 | 0.7531 times | Fri 13 February 2026 | 127.03 (0%) | 126.56 | 125.53 - 129.75 | 0.1526 times | Fri 13 February 2026 | 127.03 (-0.9%) | 127.60 | 122.90 - 134.90 | 1.3278 times | Fri 06 February 2026 | 128.19 (-8.93%) | 140.01 | 121.88 - 142.18 | 1.6178 times | Fri 30 January 2026 | 140.76 (-12.04%) | 160.32 | 140.25 - 163.46 | 0.9747 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 143.3 and 174.09
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 133.57 |
| Monthly Target 3 | 153.02333333333 |
| Monthly Target 4 | 164.36 |
| Monthly Target 5 | 183.81 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.90 (-0.29%) | 143.87 | 141.69 - 172.48 | 1.4097 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.7277 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.3243 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.1663 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.4862 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.701 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.8767 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.5556 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6404 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.1121 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.6416 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 148.23 |
| 12 day DMA | 154.4 |
| 20 day DMA | 155.88 |
| 35 day DMA | 144.85 |
| 50 day DMA | 145.77 |
| 100 day DMA | 174.85 |
| 150 day DMA | 196.15 |
| 200 day DMA | 203.58 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.33 | 150.05 | 152.71 |
| 12 day EMA | 151.53 | 152.73 | 154.18 |
| 20 day EMA | 151.5 | 152.19 | 152.98 |
| 35 day EMA | 151.46 | 151.85 | 152.27 |
| 50 day EMA | 148.5 | 148.65 | 148.81 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.23 | 150.61 | 152.8 |
| 12 day SMA | 154.4 | 155.51 | 156.69 |
| 20 day SMA | 155.88 | 155.9 | 155.87 |
| 35 day SMA | 144.85 | 144.37 | 143.84 |
| 50 day SMA | 145.77 | 146.19 | 146.71 |
| 100 day SMA | 174.85 | 175.74 | 176.63 |
| 150 day SMA | 196.15 | 196.59 | 197.05 |
| 200 day SMA | 203.58 | 204.11 | 204.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.