Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 42.47 and 43.32
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.29 |
| Daily Target 3 | 42.653333333333 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 43.5 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.77 (-0.09%) | 42.59 | 42.17 - 43.02 | 0.7234 times | Thu 06 August 2026 | 42.81 (-0.07%) | 42.50 | 41.61 - 42.82 | 0.8578 times | Wed 05 August 2026 | 42.84 (-3.23%) | 43.89 | 42.10 - 44.45 | 1.129 times | Tue 04 August 2026 | 44.27 (-1.14%) | 45.35 | 38.00 - 46.11 | 1.3073 times | Mon 03 August 2026 | 44.78 (0.02%) | 45.66 | 44.74 - 46.42 | 1.37 times | Fri 31 July 2026 | 44.77 (-2.67%) | 45.35 | 44.53 - 45.61 | 1.1352 times | Thu 30 July 2026 | 46.00 (-1.73%) | 46.01 | 45.32 - 46.31 | 1.0624 times | Wed 29 July 2026 | 46.81 (4.18%) | 44.92 | 44.82 - 46.99 | 0.9703 times | Tue 28 July 2026 | 44.93 (4.1%) | 43.81 | 43.63 - 45.10 | 0.7442 times | Mon 27 July 2026 | 43.16 (3.92%) | 42.17 | 41.93 - 43.58 | 0.7004 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.3475 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 36.18 and 44.6
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 42.396666666667 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 1.8116 times | Fri 31 July 2026 | 44.77 (7.8%) | 42.17 | 41.93 - 46.99 | 1.551 times | Fri 24 July 2026 | 41.53 (0%) | 40.38 | 40.36 - 41.99 | 0.1169 times | Fri 24 July 2026 | 41.53 (-0.93%) | 41.71 | 39.96 - 42.48 | 0.76 times | Fri 17 July 2026 | 41.92 (-0.14%) | 42.54 | 40.19 - 43.67 | 0.948 times | Fri 10 July 2026 | 41.98 (0.43%) | 41.76 | 40.04 - 43.45 | 0.7382 times | Thu 02 July 2026 | 41.80 (8.37%) | 39.03 | 37.85 - 41.85 | 0.7881 times | Fri 26 June 2026 | 38.57 (0.94%) | 37.92 | 37.42 - 39.12 | 1.1534 times | Thu 18 June 2026 | 38.21 (-2.53%) | 39.35 | 37.85 - 40.61 | 1.0936 times | Fri 12 June 2026 | 39.20 (-4.27%) | 41.03 | 37.91 - 41.60 | 1.0393 times | Fri 05 June 2026 | 40.95 (-4.75%) | 43.32 | 40.33 - 43.94 | 1.0673 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 36.18 and 44.6
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 42.396666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.77 (-4.47%) | 45.66 | 38.00 - 46.42 | 0.4491 times | Fri 31 July 2026 | 44.77 (15.15%) | 38.50 | 38.50 - 46.99 | 1.1067 times | Tue 30 June 2026 | 38.88 (-9.56%) | 43.32 | 37.42 - 43.94 | 1.1877 times | Fri 29 May 2026 | 42.99 (-7.61%) | 47.03 | 41.33 - 48.01 | 1.5951 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2246 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.1916 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.2627 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.721 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6099 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6516 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9449 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.85 |
| 20 day DMA | 42.84 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.24 |
| 100 day DMA | 43.53 |
| 150 day DMA | 47.1 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.62 | 44.03 |
| 12 day EMA | 43.4 | 43.52 | 43.65 |
| 20 day EMA | 43 | 43.02 | 43.04 |
| 35 day EMA | 42.34 | 42.31 | 42.28 |
| 50 day EMA | 41.58 | 41.53 | 41.48 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.89 | 44.53 |
| 12 day SMA | 43.85 | 43.62 | 43.43 |
| 20 day SMA | 42.84 | 42.8 | 42.76 |
| 35 day SMA | 41.66 | 41.53 | 41.41 |
| 50 day SMA | 41.24 | 41.23 | 41.21 |
| 100 day SMA | 43.53 | 43.6 | 43.68 |
| 150 day SMA | 47.1 | 47.26 | 47.41 |
| 200 day SMA | 51.7 | 51.83 | 51.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.