Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 45.87 and 47.16
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.813333333333 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 48.1 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.89 (-1.08%) | 47.25 | 46.13 - 47.42 | 1.1595 times | Thu 26 March 2026 | 47.40 (-0.42%) | 47.43 | 46.70 - 48.36 | 1.4519 times | Wed 25 March 2026 | 47.60 (-3.13%) | 49.60 | 47.28 - 50.25 | 1.7193 times | Tue 24 March 2026 | 49.14 (-1.27%) | 49.20 | 48.45 - 49.70 | 0.8416 times | Mon 23 March 2026 | 49.77 (-0.1%) | 50.51 | 49.14 - 50.68 | 0.8148 times | Fri 20 March 2026 | 49.82 (1.16%) | 49.33 | 48.67 - 49.94 | 0.7059 times | Thu 19 March 2026 | 49.25 (-1.95%) | 49.53 | 48.50 - 50.28 | 0.5649 times | Tue 17 March 2026 | 50.23 (-0.42%) | 50.85 | 50.08 - 52.07 | 1.1493 times | Mon 16 March 2026 | 50.44 (1.49%) | 49.74 | 49.56 - 50.59 | 0.9019 times | Fri 13 March 2026 | 49.70 (0.89%) | 49.96 | 49.15 - 50.03 | 0.6908 times | Thu 12 March 2026 | 49.26 (-1.81%) | 49.67 | 49.17 - 51.25 | 1.0502 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 44.24 and 48.79
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.2903 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.7159 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.9242 times | Fri 06 March 2026 | 51.49 (1.04%) | 49.81 | 48.62 - 51.82 | 1.2363 times | Fri 27 February 2026 | 50.96 (3.72%) | 48.61 | 46.75 - 51.13 | 1.2153 times | Fri 20 February 2026 | 49.13 (4.98%) | 47.36 | 47.21 - 49.63 | 0.7718 times | Fri 13 February 2026 | 46.80 (0%) | 47.12 | 46.38 - 47.23 | 0.2147 times | Fri 13 February 2026 | 46.80 (-9.88%) | 51.19 | 46.16 - 51.58 | 1.3469 times | Fri 06 February 2026 | 51.93 (-5.99%) | 55.62 | 50.48 - 56.29 | 1.3418 times | Fri 30 January 2026 | 55.24 (-8.69%) | 60.71 | 54.40 - 60.81 | 0.9428 times | Fri 23 January 2026 | 60.50 (-4.5%) | 62.18 | 59.95 - 62.91 | 0.6265 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 43.54 and 49.48
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 48.363333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.89 (-7.99%) | 49.81 | 46.13 - 52.07 | 1.2891 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.513 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.8639 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.7308 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.7807 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 1.1322 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.2339 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 1.1167 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.6202 times | Mon 30 June 2025 | 81.41 (2.26%) | 78.72 | 77.92 - 82.36 | 0.7195 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 0.988 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.76 |
| 35 day DMA | 49.34 |
| 50 day DMA | 51.79 |
| 100 day DMA | 58.74 |
| 150 day DMA | 61.47 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 48.42 | 48.93 |
| 12 day EMA | 48.83 | 49.18 | 49.5 |
| 20 day EMA | 49.45 | 49.72 | 49.96 |
| 35 day EMA | 51.2 | 51.45 | 51.69 |
| 50 day EMA | 52.56 | 52.79 | 53.01 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.75 | 49.12 |
| 12 day SMA | 49.14 | 49.44 | 49.79 |
| 20 day SMA | 49.76 | 49.97 | 50.05 |
| 35 day SMA | 49.34 | 49.46 | 49.58 |
| 50 day SMA | 51.79 | 52.13 | 52.47 |
| 100 day SMA | 58.74 | 58.89 | 59.04 |
| 150 day SMA | 61.47 | 61.64 | 61.79 |
| 200 day SMA | 65.56 | 65.73 | 65.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.