Login or Join
HomepageFidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 40.81 and 42.32
| Daily Target 1 | 40.48 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 41.99 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.5 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.80 (-0.02%) | 42.30 | 41.33 - 42.84 | 0.8884 times | Thu 14 May 2026 | 41.81 (-1.85%) | 42.47 | 41.72 - 42.89 | 0.8534 times | Wed 13 May 2026 | 42.60 (-0.95%) | 42.72 | 41.75 - 42.72 | 0.9177 times | Tue 12 May 2026 | 43.01 (1.53%) | 42.81 | 41.95 - 43.20 | 0.8835 times | Mon 11 May 2026 | 42.36 (-2.6%) | 43.14 | 41.64 - 43.51 | 1.1898 times | Fri 08 May 2026 | 43.49 (-7.96%) | 44.50 | 43.28 - 45.60 | 1.2764 times | Thu 07 May 2026 | 47.25 (2.78%) | 45.83 | 45.81 - 47.26 | 1.0416 times | Wed 06 May 2026 | 45.97 (0%) | 46.63 | 45.88 - 46.78 | 0.8933 times | Wed 06 May 2026 | 45.97 (-1.37%) | 46.63 | 45.88 - 46.78 | 1.2496 times | Tue 05 May 2026 | 46.61 (-1.44%) | 48.01 | 46.54 - 48.01 | 0.8063 times | Mon 04 May 2026 | 47.29 (1.61%) | 46.55 | 46.52 - 47.72 | 0.2863 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 40.48 and 42.66
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.80 (-3.89%) | 43.14 | 41.33 - 43.51 | 1.5506 times | Fri 08 May 2026 | 43.49 (-5.39%) | 46.63 | 43.28 - 47.26 | 1.0521 times | Wed 06 May 2026 | 45.97 (-1.22%) | 46.55 | 45.88 - 48.01 | 0.7674 times | Fri 01 May 2026 | 46.54 (1.77%) | 45.04 | 45.00 - 47.83 | 0.6715 times | Fri 24 April 2026 | 45.73 (-5.71%) | 48.50 | 44.81 - 48.96 | 0.7648 times | Fri 17 April 2026 | 48.50 (11.78%) | 43.58 | 43.45 - 49.28 | 1.1966 times | Fri 10 April 2026 | 43.39 (-6.26%) | 46.18 | 43.30 - 47.35 | 1.3076 times | Thu 02 April 2026 | 46.29 (-1.28%) | 46.87 | 44.48 - 48.31 | 0.8736 times | Fri 27 March 2026 | 46.89 (-5.88%) | 50.51 | 46.13 - 50.68 | 1.1678 times | Fri 20 March 2026 | 49.82 (0.24%) | 49.74 | 48.50 - 52.07 | 0.6479 times | Fri 13 March 2026 | 49.70 (-3.48%) | 51.30 | 49.10 - 51.76 | 0.8364 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 38.23 and 44.91
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.80 (-10.17%) | 47.03 | 41.33 - 48.01 | 1.0399 times | Thu 30 April 2026 | 46.53 (-0.81%) | 46.92 | 43.30 - 49.28 | 1.2807 times | Tue 31 March 2026 | 46.91 (-7.95%) | 49.81 | 46.13 - 52.07 | 1.2462 times | Fri 27 February 2026 | 50.96 (-7.75%) | 55.62 | 46.16 - 56.29 | 1.3205 times | Fri 30 January 2026 | 55.24 (-16.88%) | 66.50 | 54.40 - 68.37 | 0.754 times | Wed 31 December 2025 | 66.46 (1.05%) | 64.91 | 64.91 - 68.18 | 0.6378 times | Fri 28 November 2025 | 65.77 (5.2%) | 62.46 | 61.55 - 66.52 | 0.6814 times | Fri 31 October 2025 | 62.52 (-5.19%) | 65.87 | 59.51 - 69.14 | 0.9882 times | Tue 30 September 2025 | 65.94 (-5.54%) | 69.78 | 63.00 - 70.27 | 1.0769 times | Fri 29 August 2025 | 69.81 (-12.09%) | 79.35 | 68.81 - 79.45 | 0.9746 times | Thu 31 July 2025 | 79.41 (-2.46%) | 81.25 | 78.13 - 82.74 | 0.5413 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 44.56 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.94 |
| 50 day DMA | 47.02 |
| 100 day DMA | 51.95 |
| 150 day DMA | 56.49 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.96 | 43.53 |
| 12 day EMA | 43.92 | 44.31 | 44.77 |
| 20 day EMA | 44.83 | 45.15 | 45.5 |
| 35 day EMA | 45.96 | 46.2 | 46.46 |
| 50 day EMA | 46.83 | 47.04 | 47.25 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.65 | 43.74 |
| 12 day SMA | 44.56 | 44.95 | 45.32 |
| 20 day SMA | 45.32 | 45.64 | 45.98 |
| 35 day SMA | 45.94 | 46.09 | 46.25 |
| 50 day SMA | 47.02 | 47.2 | 47.37 |
| 100 day SMA | 51.95 | 52.2 | 52.44 |
| 150 day SMA | 56.49 | 56.66 | 56.84 |
| 200 day SMA | 59.49 | 59.68 | 59.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.