Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 259.97 and 267.5
| Daily Target 1 | 253.95 |
| Daily Target 2 | 258.46 |
| Daily Target 3 | 261.47666666667 |
| Daily Target 4 | 265.99 |
| Daily Target 5 | 269.01 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 262.98 (-0.61%) | 260.03 | 256.96 - 264.49 | 1.6599 times | Mon 03 August 2026 | 264.60 (-2.13%) | 265.50 | 261.87 - 267.43 | 0.653 times | Fri 31 July 2026 | 270.37 (0.76%) | 268.81 | 264.72 - 270.86 | 0.9132 times | Thu 30 July 2026 | 268.34 (1.39%) | 265.24 | 260.65 - 270.20 | 0.8088 times | Wed 29 July 2026 | 264.67 (1.15%) | 266.94 | 264.44 - 269.05 | 0.9832 times | Tue 28 July 2026 | 261.65 (-2.24%) | 268.06 | 259.85 - 268.07 | 1.4094 times | Mon 27 July 2026 | 267.64 (-4.87%) | 276.43 | 267.11 - 281.04 | 1.0519 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.8693 times | Fri 24 July 2026 | 281.33 (-1.49%) | 286.01 | 280.92 - 291.04 | 0.8693 times | Thu 23 July 2026 | 285.58 (0.4%) | 286.22 | 284.02 - 289.66 | 0.7821 times | Wed 22 July 2026 | 284.45 (1.51%) | 282.95 | 280.54 - 284.94 | 0.6897 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 254.74 and 265.21
| Weekly Target 1 | 251.99 |
| Weekly Target 2 | 257.48 |
| Weekly Target 3 | 262.45666666667 |
| Weekly Target 4 | 267.95 |
| Weekly Target 5 | 272.93 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 262.98 (-2.73%) | 265.50 | 256.96 - 267.43 | 0.584 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.3046 times | Fri 24 July 2026 | 281.33 (0%) | 286.01 | 280.92 - 291.04 | 0.2195 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 1.0569 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.9999 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.6871 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.4856 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.4827 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.2336 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.9462 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.8599 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 254.74 and 265.21
| Monthly Target 1 | 251.99 |
| Monthly Target 2 | 257.48 |
| Monthly Target 3 | 262.45666666667 |
| Monthly Target 4 | 267.95 |
| Monthly Target 5 | 272.93 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 262.98 (-2.73%) | 265.50 | 256.96 - 267.43 | 0.1112 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.9463 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 1.0106 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 1.0454 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0328 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.2172 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1813 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 1.0121 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.275 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.168 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.358 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 266.19 |
| 12 day DMA | 272.76 |
| 20 day DMA | 275.22 |
| 35 day DMA | 271.44 |
| 50 day DMA | 269.45 |
| 100 day DMA | 259.46 |
| 150 day DMA | 242.81 |
| 200 day DMA | 224.8 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.27 | 267.92 | 269.58 |
| 12 day EMA | 270.11 | 271.41 | 272.65 |
| 20 day EMA | 271.54 | 272.44 | 273.26 |
| 35 day EMA | 271.38 | 271.87 | 272.3 |
| 50 day EMA | 269.48 | 269.74 | 269.95 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.19 | 265.93 | 266.53 |
| 12 day SMA | 272.76 | 274.38 | 275.9 |
| 20 day SMA | 275.22 | 275.96 | 276.42 |
| 35 day SMA | 271.44 | 271.42 | 271.65 |
| 50 day SMA | 269.45 | 269.73 | 269.84 |
| 100 day SMA | 259.46 | 259.21 | 258.93 |
| 150 day SMA | 242.81 | 242.28 | 241.74 |
| 200 day SMA | 224.8 | 224.23 | 223.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.