Login or Join
HomepageTargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TargaResources
Strong Daily Stock price targets for TargaResources TRGP are 236.44 and 243.35
| Daily Target 1 | 230.89 |
| Daily Target 2 | 235.08 |
| Daily Target 3 | 237.79666666667 |
| Daily Target 4 | 241.99 |
| Daily Target 5 | 244.71 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 239.28 (-0.51%) | 238.72 | 233.60 - 240.51 | 0.7111 times | Mon 13 April 2026 | 240.51 (-1.06%) | 244.79 | 238.21 - 245.72 | 0.8263 times | Fri 10 April 2026 | 243.09 (-0.68%) | 242.78 | 238.39 - 244.57 | 0.8525 times | Thu 09 April 2026 | 244.75 (0.31%) | 244.73 | 243.01 - 250.72 | 0.9143 times | Wed 08 April 2026 | 244.00 (-2.78%) | 237.35 | 234.22 - 244.56 | 1.2975 times | Tue 07 April 2026 | 250.98 (2.17%) | 247.06 | 245.87 - 253.87 | 0.7491 times | Mon 06 April 2026 | 245.65 (0.52%) | 242.71 | 242.61 - 246.75 | 0.6507 times | Thu 02 April 2026 | 244.39 (-0.16%) | 248.74 | 243.24 - 250.31 | 0.8579 times | Wed 01 April 2026 | 244.79 (-2.37%) | 245.76 | 241.82 - 249.30 | 1.3856 times | Tue 31 March 2026 | 250.73 (1.06%) | 250.16 | 245.68 - 252.69 | 1.7549 times | Mon 30 March 2026 | 248.09 (-0.86%) | 251.35 | 246.38 - 252.32 | 1.1234 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 230.38 and 242.5
| Weekly Target 1 | 227.41 |
| Weekly Target 2 | 233.35 |
| Weekly Target 3 | 239.53333333333 |
| Weekly Target 4 | 245.47 |
| Weekly Target 5 | 251.65 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 239.28 (-1.57%) | 244.79 | 233.60 - 245.72 | 0.3692 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.0719 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.2299 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.1324 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6743 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.0889 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.6196 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.2754 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.3291 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.2092 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.1774 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 226.31 and 246.58
| Monthly Target 1 | 221.98 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 242.25 |
| Monthly Target 4 | 250.9 |
| Monthly Target 5 | 262.52 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 239.28 (-4.57%) | 245.76 | 233.60 - 253.87 | 0.4109 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0804 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0486 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8984 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1318 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0368 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2054 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0742 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1144 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9991 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.3072 times |
Indicator Analysis of TargaResources
Please login to view indicator analysis. or View indicator analysis of TargaResources TRGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 242.33 |
| 12 day DMA | 245.54 |
| 20 day DMA | 244.28 |
| 35 day DMA | 240.89 |
| 50 day DMA | 233.7 |
| 100 day DMA | 207.71 |
| 150 day DMA | 192.44 |
| 200 day DMA | 186.02 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.08 | 243.48 | 244.96 |
| 12 day EMA | 243.6 | 244.38 | 245.08 |
| 20 day EMA | 242.55 | 242.89 | 243.14 |
| 35 day EMA | 237.46 | 237.35 | 237.16 |
| 50 day EMA | 231.63 | 231.32 | 230.95 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.33 | 244.67 | 245.69 |
| 12 day SMA | 245.54 | 246.48 | 246.89 |
| 20 day SMA | 244.28 | 244.32 | 244.2 |
| 35 day SMA | 240.89 | 240.67 | 240.2 |
| 50 day SMA | 233.7 | 232.94 | 232.16 |
| 100 day SMA | 207.71 | 207 | 206.33 |
| 150 day SMA | 192.44 | 191.91 | 191.39 |
| 200 day SMA | 186.02 | 185.71 | 185.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.