RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.59 and 15.02

Daily Target 114.5
Daily Target 214.67
Daily Target 314.93
Daily Target 415.1
Daily Target 515.36

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Mon 30 March 2026 14.84 (-0.74%) 15.19 14.76 - 15.19 0.8016 times
Fri 27 March 2026 14.95 (1.08%) 14.75 14.66 - 15.13 1.1774 times
Thu 26 March 2026 14.79 (-1.86%) 15.07 14.77 - 15.12 0.0752 times
Wed 25 March 2026 15.07 (0.27%) 15.08 15.07 - 15.32 0.3758 times
Tue 24 March 2026 15.03 (-2.08%) 15.45 15.03 - 15.45 0.2505 times
Mon 23 March 2026 15.35 (1.52%) 15.69 15.21 - 15.69 1.9206 times
Fri 20 March 2026 15.12 (-0.13%) 15.38 15.12 - 15.38 1.0572 times
Thu 19 March 2026 15.14 (-2.51%) 15.44 15.14 - 15.47 1.6195 times
Tue 17 March 2026 15.53 (-0.19%) 15.95 15.35 - 15.95 0.4342 times
Mon 16 March 2026 15.56 (-2.63%) 15.98 15.50 - 16.14 2.288 times
Fri 13 March 2026 15.98 (-0.12%) 15.97 15.82 - 16.11 1.0689 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.59 and 15.02

Weekly Target 114.5
Weekly Target 214.67
Weekly Target 314.93
Weekly Target 415.1
Weekly Target 515.36

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Mon 30 March 2026 14.84 (-0.74%) 15.19 14.76 - 15.19 0.0624 times
Fri 27 March 2026 14.95 (-1.12%) 15.69 14.66 - 15.69 0.2958 times
Fri 20 March 2026 15.12 (-5.38%) 15.98 15.12 - 16.14 0.4203 times
Fri 13 March 2026 15.98 (2.83%) 15.66 15.42 - 16.25 1.237 times
Fri 06 March 2026 15.54 (-2.69%) 15.99 15.53 - 16.36 0.979 times
Fri 27 February 2026 15.97 (3.77%) 15.43 14.86 - 16.04 4.5464 times
Fri 20 February 2026 15.39 (1.45%) 15.23 15.14 - 15.65 1.1363 times
Fri 13 February 2026 15.17 (0%) 15.19 15.13 - 15.24 0.0748 times
Fri 13 February 2026 15.17 (0.46%) 15.10 15.00 - 15.28 0.4115 times
Fri 06 February 2026 15.10 (1.41%) 14.90 14.88 - 15.23 0.8366 times
Fri 30 January 2026 14.89 (2.27%) 14.51 14.45 - 15.00 0.6962 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.9 and 15.6

Monthly Target 113.59
Monthly Target 214.21
Monthly Target 315.286666666667
Monthly Target 415.91
Monthly Target 516.99

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Mon 30 March 2026 14.84 (-7.08%) 15.99 14.66 - 16.36 0.6346 times
Fri 27 February 2026 15.97 (7.25%) 14.90 14.86 - 16.04 1.4847 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.5914 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.1284 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.7186 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.0167 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.1069 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.128 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.6504 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.5402 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 0.8476 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.28
20 day DMA 15.44
35 day DMA 15.42
50 day DMA 15.23
100 day DMA 14.88
150 day DMA 14.71
200 day DMA 14.58

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0215.06
12 day EMA15.1715.2315.28
20 day EMA15.2715.3215.36
35 day EMA15.2415.2615.28
50 day EMA15.1515.1615.17

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0415.07
12 day SMA15.2815.3515.42
20 day SMA15.4415.515.55
35 day SMA15.4215.4315.43
50 day SMA15.2315.2215.22
100 day SMA14.8814.8814.87
150 day SMA14.7114.714.7
200 day SMA14.5814.5714.57
Back to top | Use Dark Theme