Login or Join
HomepageEntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 24.02 and 24.16
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.04 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.18 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.08 (-0.62%) | 24.03 | 23.95 - 24.09 | 0.2996 times | Thu 09 April 2026 | 24.23 (1.98%) | 23.62 | 23.62 - 24.25 | 1.7978 times | Wed 08 April 2026 | 23.76 (1.19%) | 23.63 | 23.45 - 23.76 | 0.2622 times | Tue 07 April 2026 | 23.48 (1.87%) | 23.05 | 23.05 - 23.48 | 0.8614 times | Mon 06 April 2026 | 23.05 (0.74%) | 22.78 | 22.78 - 23.09 | 0.8614 times | Thu 02 April 2026 | 22.88 (0.79%) | 23.25 | 22.88 - 23.25 | 0.1498 times | Wed 01 April 2026 | 22.70 (0.4%) | 22.70 | 22.70 - 22.70 | 0.1498 times | Tue 31 March 2026 | 22.61 (1.44%) | 22.25 | 22.09 - 22.70 | 2.4345 times | Mon 30 March 2026 | 22.29 (0.86%) | 22.14 | 22.14 - 22.68 | 0.7865 times | Fri 27 March 2026 | 22.10 (-2.73%) | 22.59 | 22.10 - 22.83 | 2.397 times | Thu 26 March 2026 | 22.72 (0.31%) | 22.60 | 22.60 - 22.73 | 1.3109 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 23.43 and 24.9
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.703333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.08 (5.24%) | 22.78 | 22.78 - 24.25 | 0.1973 times | Thu 02 April 2026 | 22.88 (3.53%) | 22.14 | 22.09 - 23.25 | 0.1702 times | Fri 27 March 2026 | 22.10 (-12.92%) | 22.91 | 22.10 - 23.39 | 0.6789 times | Tue 17 March 2026 | 25.38 (0.51%) | 25.30 | 25.15 - 25.39 | 0.0833 times | Fri 13 March 2026 | 25.25 (-1.33%) | 25.59 | 25.10 - 26.00 | 0.2172 times | Fri 06 March 2026 | 25.59 (-2.77%) | 26.20 | 25.50 - 26.64 | 0.4544 times | Fri 27 February 2026 | 26.32 (2.97%) | 25.46 | 25.46 - 27.40 | 3.3309 times | Fri 20 February 2026 | 25.56 (-1.01%) | 25.98 | 25.25 - 26.20 | 0.5322 times | Fri 13 February 2026 | 25.82 (0%) | 25.46 | 25.27 - 26.04 | 0.0833 times | Fri 13 February 2026 | 25.82 (2.66%) | 25.03 | 25.01 - 26.09 | 4.2524 times | Fri 06 February 2026 | 25.15 (3.67%) | 24.04 | 24.01 - 25.25 | 2.7824 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 23.39 and 24.94
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.08 (6.5%) | 22.70 | 22.70 - 24.25 | 0.0234 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.1753 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.2115 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 0.9726 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.2716 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 3.6677 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1448 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.438 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.17 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 2.9252 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.6291 times |
Indicator Analysis of EntertainmentPrp
Please login to view indicator analysis. or View indicator analysis of EntertainmentPrp EPR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.71 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.75 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.6 | 23.29 |
| 12 day EMA | 23.58 | 23.49 | 23.36 |
| 20 day EMA | 23.81 | 23.78 | 23.73 |
| 35 day EMA | 24.1 | 24.1 | 24.09 |
| 50 day EMA | 24.61 | 24.63 | 24.65 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.48 | 23.17 |
| 12 day SMA | 23.05 | 22.94 | 22.82 |
| 20 day SMA | 23.71 | 23.8 | 23.87 |
| 35 day SMA | 24.74 | 24.79 | 24.83 |
| 50 day SMA | 24.75 | 24.74 | 24.75 |
| 100 day SMA | 23.96 | 23.95 | 23.94 |
| 150 day SMA | 24.02 | 24.03 | 24.03 |
| 200 day SMA | 24.27 | 24.27 | 24.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.