EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 26.88 and 27.13

Daily Target 126.83
Daily Target 226.92
Daily Target 327.083333333333
Daily Target 427.17
Daily Target 527.33

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Mon 03 August 2026 27.00 (-1.57%) 27.25 27.00 - 27.25 0.2537 times
Fri 31 July 2026 27.43 (-2.59%) 27.33 27.30 - 27.43 0.296 times
Thu 30 July 2026 28.16 (-1.19%) 27.95 27.71 - 28.17 0.9725 times
Wed 29 July 2026 28.50 (0.42%) 28.49 28.48 - 28.50 0.1691 times
Tue 28 July 2026 28.38 (1.25%) 28.24 28.24 - 28.50 0.5074 times
Mon 27 July 2026 28.03 (-0.25%) 28.00 27.95 - 28.31 1.6913 times
Fri 24 July 2026 28.10 (0%) 27.26 27.26 - 28.10 1.2896 times
Fri 24 July 2026 28.10 (2.86%) 27.26 27.26 - 28.10 1.2896 times
Thu 23 July 2026 27.32 (0%) 27.01 27.01 - 27.39 1.1839 times
Wed 22 July 2026 27.32 (0.11%) 27.29 27.29 - 27.55 2.3467 times
Tue 21 July 2026 27.29 (-0.37%) 27.26 27.26 - 27.36 0.1903 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.88 and 27.13

Weekly Target 126.83
Weekly Target 226.92
Weekly Target 327.083333333333
Weekly Target 427.17
Weekly Target 527.33

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Mon 03 August 2026 27.00 (-1.57%) 27.25 27.00 - 27.25 0.0287 times
Fri 31 July 2026 27.43 (-2.38%) 28.00 27.30 - 28.50 0.4112 times
Fri 24 July 2026 28.10 (0%) 27.26 27.26 - 28.10 0.1458 times
Fri 24 July 2026 28.10 (2.55%) 27.06 27.01 - 28.10 0.8033 times
Fri 17 July 2026 27.40 (3.75%) 26.47 26.01 - 27.68 1.7189 times
Tue 07 July 2026 26.41 (1.38%) 25.83 25.83 - 26.90 0.3705 times
Thu 02 July 2026 26.05 (-1.29%) 26.23 25.55 - 26.44 4.9916 times
Fri 26 June 2026 26.39 (3.05%) 25.76 25.70 - 26.58 0.3395 times
Thu 18 June 2026 25.61 (-4.05%) 26.35 25.45 - 26.35 0.6359 times
Fri 12 June 2026 26.69 (4.63%) 25.66 25.31 - 27.09 0.5546 times
Fri 05 June 2026 25.51 (0%) 25.25 24.76 - 25.68 0.3514 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 26.88 and 27.13

Monthly Target 126.83
Monthly Target 226.92
Monthly Target 327.083333333333
Monthly Target 427.17
Monthly Target 527.33

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Mon 03 August 2026 27.00 (-1.57%) 27.25 27.00 - 27.25 0.0032 times
Fri 31 July 2026 27.43 (7.06%) 25.56 25.56 - 28.50 0.4096 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 0.7411 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.2777 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.1634 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.234 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.6166 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 1.2978 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.3624 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 4.8942 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1932 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.75
20 day DMA 27.28
35 day DMA 26.77
50 day DMA 26.45
100 day DMA 25.59
150 day DMA 25.18
200 day DMA 24.69

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.9228.17
12 day EMA27.5927.727.75
20 day EMA27.3527.3927.39
35 day EMA26.9626.9626.93
50 day EMA26.5526.5326.49

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8928.128.23
12 day SMA27.7527.7927.78
20 day SMA27.2827.2327.14
35 day SMA26.7726.7526.69
50 day SMA26.4526.4326.4
100 day SMA25.5925.5825.57
150 day SMA25.1825.1525.12
200 day SMA24.6924.6724.66
Back to top | Use Dark Theme