Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 65.58 and 68.08
| Daily Target 1 | 63.51 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 66.006666666667 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 68.51 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.80 (0.8%) | 65.48 | 64.36 - 66.86 | 1.4333 times | Tue 07 April 2026 | 66.27 (-0.42%) | 66.40 | 66.17 - 67.61 | 0.7875 times | Mon 06 April 2026 | 66.55 (1.23%) | 65.71 | 65.32 - 66.55 | 0.6987 times | Thu 02 April 2026 | 65.74 (0.4%) | 65.61 | 65.40 - 66.66 | 0.5653 times | Wed 01 April 2026 | 65.48 (-0.77%) | 65.36 | 63.68 - 65.74 | 1.5274 times | Tue 31 March 2026 | 65.99 (-1.54%) | 67.03 | 65.80 - 67.26 | 1.4069 times | Mon 30 March 2026 | 67.02 (0.83%) | 66.47 | 66.22 - 67.22 | 0.6326 times | Fri 27 March 2026 | 66.47 (2.86%) | 64.38 | 64.38 - 66.74 | 0.7785 times | Thu 26 March 2026 | 64.62 (1.32%) | 64.03 | 63.96 - 65.08 | 1.0911 times | Wed 25 March 2026 | 63.78 (-0.84%) | 63.05 | 62.87 - 64.19 | 1.0787 times | Tue 24 March 2026 | 64.32 (-0.11%) | 64.69 | 64.27 - 65.49 | 1.2092 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 65.58 and 68.83
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 66.256666666667 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 69.51 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.80 (1.61%) | 65.71 | 64.36 - 67.61 | 0.6669 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.944 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.2518 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.8449 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 1.0075 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.4381 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.1957 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.9041 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2599 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.4872 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.3785 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 65.24 and 69.17
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 66.03 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 66.80 (1.23%) | 65.36 | 63.68 - 67.61 | 0.2442 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0679 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1143 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1543 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9881 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8179 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.111 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1284 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.0063 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3677 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0843 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 65.62 |
| 20 day DMA | 66.03 |
| 35 day DMA | 66.92 |
| 50 day DMA | 66.18 |
| 100 day DMA | 62.43 |
| 150 day DMA | 62.91 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.1 | 66.02 |
| 12 day EMA | 66.11 | 65.98 | 65.93 |
| 20 day EMA | 66.12 | 66.05 | 66.03 |
| 35 day EMA | 65.87 | 65.81 | 65.78 |
| 50 day EMA | 65.81 | 65.77 | 65.75 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.01 | 66.16 |
| 12 day SMA | 65.62 | 65.43 | 65.33 |
| 20 day SMA | 66.03 | 66.04 | 66.06 |
| 35 day SMA | 66.92 | 66.93 | 66.96 |
| 50 day SMA | 66.18 | 66.11 | 66.02 |
| 100 day SMA | 62.43 | 62.35 | 62.26 |
| 150 day SMA | 62.91 | 62.91 | 62.91 |
| 200 day SMA | 62.59 | 62.55 | 62.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.