Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 34.33 and 37.73
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 37.113333333333 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 40.51 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.16 (-7.12%) | 38.81 | 35.89 - 39.29 | 0.7834 times | Thu 26 March 2026 | 38.93 (-0.89%) | 38.88 | 38.27 - 39.75 | 0.404 times | Wed 25 March 2026 | 39.28 (2.08%) | 39.66 | 38.58 - 40.62 | 0.9277 times | Tue 24 March 2026 | 38.48 (-0.39%) | 38.03 | 37.33 - 38.95 | 0.9527 times | Mon 23 March 2026 | 38.63 (4.69%) | 38.63 | 37.90 - 39.86 | 1.3096 times | Fri 20 March 2026 | 36.90 (-2.69%) | 38.32 | 36.72 - 38.37 | 0.573 times | Thu 19 March 2026 | 37.92 (-2.57%) | 37.87 | 36.68 - 38.21 | 1.1702 times | Tue 17 March 2026 | 38.92 (1.25%) | 38.36 | 38.36 - 41.40 | 1.0345 times | Mon 16 March 2026 | 38.44 (1.16%) | 38.38 | 37.40 - 38.76 | 1.4461 times | Fri 13 March 2026 | 38.00 (-1.68%) | 38.92 | 37.53 - 39.03 | 1.3988 times | Thu 12 March 2026 | 38.65 (-6.44%) | 40.40 | 38.55 - 40.81 | 1.5928 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 33.66 and 38.39
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 37.556666666667 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 1.0745 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 1.0368 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.4963 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.5919 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.8677 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.6509 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.1825 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.8284 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.0179 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.2531 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 0.9055 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 28.11 and 43.95
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 57.1 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.16 (-29.92%) | 50.00 | 35.89 - 51.73 | 1.3686 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9338 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0477 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.0016 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8595 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2387 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0222 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.699 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0138 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8149 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0392 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.47 |
| 20 day DMA | 41.69 |
| 35 day DMA | 47.62 |
| 50 day DMA | 48.8 |
| 100 day DMA | 47.68 |
| 150 day DMA | 49.59 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.78 | 38.71 |
| 12 day EMA | 39.45 | 40.05 | 40.25 |
| 20 day EMA | 41.63 | 42.21 | 42.55 |
| 35 day EMA | 44.4 | 44.89 | 45.24 |
| 50 day EMA | 47.73 | 48.2 | 48.58 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.44 | 38.24 |
| 12 day SMA | 38.47 | 38.98 | 39.35 |
| 20 day SMA | 41.69 | 42.65 | 43.42 |
| 35 day SMA | 47.62 | 48.17 | 48.66 |
| 50 day SMA | 48.8 | 49.03 | 49.21 |
| 100 day SMA | 47.68 | 47.73 | 47.75 |
| 150 day SMA | 49.59 | 49.75 | 49.85 |
| 200 day SMA | 50.24 | 50.32 | 50.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.