Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 19.61 and 19.85
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.786666666667 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.03 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.80 (-0.9%) | 19.90 | 19.66 - 19.90 | 3.041 times | Thu 26 March 2026 | 19.98 (-0.99%) | 20.10 | 19.91 - 20.10 | 2.3799 times | Wed 25 March 2026 | 20.18 (-0.05%) | 20.02 | 20.02 - 20.30 | 0.2351 times | Tue 24 March 2026 | 20.19 (-0.15%) | 20.10 | 20.09 - 20.19 | 0.2057 times | Mon 23 March 2026 | 20.22 (0.75%) | 20.62 | 20.08 - 20.62 | 0.9255 times | Fri 20 March 2026 | 20.07 (-1.13%) | 20.06 | 20.06 - 20.13 | 0.3721 times | Thu 19 March 2026 | 20.30 (-0.98%) | 20.25 | 20.25 - 20.49 | 0.1817 times | Tue 17 March 2026 | 20.50 (0.44%) | 20.44 | 20.44 - 20.51 | 0.426 times | Mon 16 March 2026 | 20.41 (-0.44%) | 20.48 | 20.41 - 20.49 | 0.4848 times | Fri 13 March 2026 | 20.50 (0.1%) | 20.50 | 20.40 - 20.60 | 1.7482 times | Thu 12 March 2026 | 20.48 (0.1%) | 20.43 | 20.38 - 20.51 | 1.3222 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 19.25 and 20.21
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.80 (-1.35%) | 20.62 | 19.66 - 20.62 | 1.9268 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.48 | 20.06 - 20.51 | 0.4158 times | Fri 13 March 2026 | 20.50 (-0.97%) | 20.70 | 20.38 - 20.70 | 1.76 times | Fri 06 March 2026 | 20.70 (-1.24%) | 20.96 | 20.61 - 21.05 | 1.3221 times | Fri 27 February 2026 | 20.96 (-0.85%) | 21.05 | 20.86 - 21.12 | 1.0802 times | Fri 20 February 2026 | 21.14 (0.67%) | 21.08 | 20.89 - 21.19 | 0.5338 times | Fri 13 February 2026 | 21.00 (0%) | 20.98 | 20.96 - 21.02 | 0.2502 times | Fri 13 February 2026 | 21.00 (-0.62%) | 21.14 | 20.96 - 21.33 | 0.8592 times | Fri 06 February 2026 | 21.13 (0.05%) | 21.12 | 21.00 - 21.19 | 1.0135 times | Fri 30 January 2026 | 21.12 (-1.12%) | 21.42 | 21.10 - 21.43 | 0.8383 times | Fri 23 January 2026 | 21.36 (0.99%) | 21.13 | 20.86 - 21.40 | 1.5849 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 19.04 and 20.43
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.80 (-5.53%) | 20.96 | 19.66 - 21.05 | 0.9038 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.6226 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0075 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.7551 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5684 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7576 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.4313 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8359 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.0631 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 1.0547 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.464 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.15 | 20.23 |
| 12 day EMA | 20.24 | 20.32 | 20.38 |
| 20 day EMA | 20.41 | 20.47 | 20.52 |
| 35 day EMA | 20.62 | 20.67 | 20.71 |
| 50 day EMA | 20.8 | 20.84 | 20.88 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.13 | 20.19 |
| 12 day SMA | 20.26 | 20.32 | 20.37 |
| 20 day SMA | 20.48 | 20.54 | 20.59 |
| 35 day SMA | 20.75 | 20.78 | 20.82 |
| 50 day SMA | 20.88 | 20.9 | 20.92 |
| 100 day SMA | 21.04 | 21.06 | 21.08 |
| 150 day SMA | 21.37 | 21.38 | 21.39 |
| 200 day SMA | 21.25 | 21.25 | 21.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.