Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.39 and 20.48
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.55 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.43 (-0.29%) | 20.44 | 20.43 - 20.52 | 1.371 times | Tue 12 May 2026 | 20.49 (0%) | 20.58 | 20.46 - 20.58 | 0.7124 times | Mon 11 May 2026 | 20.49 (0.2%) | 20.49 | 20.45 - 20.50 | 1.2903 times | Fri 08 May 2026 | 20.45 (0.25%) | 20.35 | 20.35 - 20.45 | 0.1882 times | Thu 07 May 2026 | 20.40 (-0.2%) | 20.44 | 20.40 - 20.44 | 0.2957 times | Wed 06 May 2026 | 20.44 (0%) | 20.43 | 20.43 - 20.50 | 0.914 times | Wed 06 May 2026 | 20.44 (0%) | 20.43 | 20.43 - 20.50 | 0.914 times | Tue 05 May 2026 | 20.44 (0.25%) | 20.39 | 20.39 - 20.45 | 0.6183 times | Mon 04 May 2026 | 20.39 (-0.05%) | 20.45 | 20.36 - 20.47 | 1.4113 times | Fri 01 May 2026 | 20.40 (0.54%) | 20.25 | 20.25 - 20.52 | 2.2849 times | Thu 30 April 2026 | 20.29 (0.69%) | 20.15 | 20.15 - 20.34 | 0.672 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.36 and 20.51
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.43 (-0.1%) | 20.49 | 20.43 - 20.58 | 0.8304 times | Fri 08 May 2026 | 20.45 (0.05%) | 20.43 | 20.35 - 20.50 | 0.3441 times | Wed 06 May 2026 | 20.44 (0.2%) | 20.45 | 20.36 - 20.50 | 0.7245 times | Fri 01 May 2026 | 20.40 (0.15%) | 20.27 | 20.14 - 20.52 | 1.5152 times | Fri 24 April 2026 | 20.37 (-0.54%) | 20.36 | 20.19 - 20.38 | 0.7344 times | Fri 17 April 2026 | 20.48 (1.44%) | 20.28 | 20.12 - 20.51 | 0.6848 times | Fri 10 April 2026 | 20.19 (1.71%) | 19.90 | 19.75 - 20.35 | 1.2108 times | Thu 02 April 2026 | 19.85 (0.25%) | 19.79 | 19.58 - 19.93 | 2.0975 times | Fri 27 March 2026 | 19.80 (-1.35%) | 20.62 | 19.66 - 20.62 | 1.5284 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.48 | 20.06 - 20.51 | 0.3298 times | Fri 13 March 2026 | 20.50 (-0.97%) | 20.70 | 20.38 - 20.70 | 1.3961 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.34 and 20.67
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.43 (0.69%) | 20.25 | 20.25 - 20.58 | 0.5389 times | Thu 30 April 2026 | 20.29 (3.63%) | 19.61 | 19.61 - 20.51 | 0.862 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 1.3239 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.649 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 1.0503 times | Wed 31 December 2025 | 20.73 (-1.71%) | 21.13 | 20.73 - 21.66 | 1.8298 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5925 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7898 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.4922 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.8714 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.1083 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.68 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.46 | 20.44 |
| 12 day EMA | 20.41 | 20.41 | 20.4 |
| 20 day EMA | 20.37 | 20.36 | 20.35 |
| 35 day EMA | 20.39 | 20.39 | 20.38 |
| 50 day EMA | 20.37 | 20.37 | 20.36 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.45 | 20.44 |
| 12 day SMA | 20.4 | 20.39 | 20.38 |
| 20 day SMA | 20.37 | 20.36 | 20.36 |
| 35 day SMA | 20.23 | 20.22 | 20.22 |
| 50 day SMA | 20.3 | 20.31 | 20.32 |
| 100 day SMA | 20.68 | 20.68 | 20.69 |
| 150 day SMA | 20.97 | 20.98 | 21 |
| 200 day SMA | 21.17 | 21.18 | 21.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.