AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 19.6 and 19.67

Daily Target 119.54
Daily Target 219.58
Daily Target 319.61
Daily Target 419.65
Daily Target 519.68

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 05 August 2026 19.62 (0.1%) 19.57 19.57 - 19.64 1.3415 times
Tue 04 August 2026 19.60 (-0.25%) 19.58 19.58 - 19.66 2.2114 times
Mon 03 August 2026 19.65 (-0.1%) 19.66 19.65 - 19.67 1.3252 times
Fri 31 July 2026 19.67 (0.41%) 19.59 19.31 - 19.68 1.4715 times
Thu 30 July 2026 19.59 (0.51%) 19.55 19.51 - 19.60 0.6341 times
Wed 29 July 2026 19.49 (-0.05%) 19.50 19.49 - 19.58 0.6341 times
Tue 28 July 2026 19.50 (0%) 19.45 19.45 - 19.55 0.3171 times
Mon 27 July 2026 19.50 (0.46%) 19.46 19.45 - 19.54 0.5528 times
Fri 24 July 2026 19.41 (0%) 19.45 19.34 - 19.48 0.7561 times
Fri 24 July 2026 19.41 (-0.15%) 19.45 19.34 - 19.48 0.7561 times
Thu 23 July 2026 19.44 (-1.07%) 19.61 19.44 - 19.67 0.252 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.55 and 19.65

Weekly Target 119.52
Weekly Target 219.57
Weekly Target 319.62
Weekly Target 419.67
Weekly Target 519.72

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 05 August 2026 19.62 (-0.25%) 19.66 19.57 - 19.67 1.7523 times
Fri 31 July 2026 19.67 (1.34%) 19.46 19.31 - 19.68 1.2967 times
Fri 24 July 2026 19.41 (0%) 19.45 19.34 - 19.48 0.2716 times
Fri 24 July 2026 19.41 (-1.47%) 19.70 19.34 - 19.80 0.8469 times
Fri 17 July 2026 19.70 (0.66%) 19.52 19.36 - 19.78 0.7301 times
Fri 10 July 2026 19.57 (-0.05%) 19.55 19.42 - 19.65 0.4472 times
Thu 02 July 2026 19.58 (0.36%) 19.55 19.20 - 19.60 1.945 times
Fri 26 June 2026 19.51 (-0.81%) 19.64 19.40 - 19.78 0.7944 times
Thu 18 June 2026 19.67 (0.87%) 19.59 19.52 - 19.74 0.9959 times
Fri 12 June 2026 19.50 (0%) 19.54 19.34 - 19.65 0.9199 times
Fri 05 June 2026 19.50 (-2.06%) 19.95 19.50 - 19.96 0.552 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.55 and 19.65

Monthly Target 119.52
Monthly Target 219.57
Monthly Target 319.62
Monthly Target 419.67
Monthly Target 519.72

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 05 August 2026 19.62 (-0.25%) 19.66 19.57 - 19.67 0.4372 times
Fri 31 July 2026 19.67 (1.44%) 19.45 19.31 - 19.80 1.0311 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 1.1643 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 1.023 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.867 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.3317 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.6528 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.0565 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.8405 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.596 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.7944 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.54
20 day DMA 19.58
35 day DMA 19.57
50 day DMA 19.59
100 day DMA 19.89
150 day DMA 20.27
200 day DMA 20.54

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.619.6
12 day EMA19.5819.5719.57
20 day EMA19.5719.5619.56
35 day EMA19.5819.5819.58
50 day EMA19.6119.6119.61

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.619.58
12 day SMA19.5419.5519.56
20 day SMA19.5819.5819.58
35 day SMA19.5719.5719.57
50 day SMA19.5919.619.6
100 day SMA19.8919.919.91
150 day SMA20.2720.2720.28
200 day SMA20.5420.5520.57
Back to top | Use Dark Theme