Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 67.32 and 68.4
| Daily Target 1 | 66.51 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 67.59 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 68.67 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (-0.54%) | 67.58 | 67.05 - 68.13 | 0.9566 times | Thu 26 March 2026 | 67.96 (1.37%) | 67.00 | 66.97 - 68.54 | 0.7844 times | Wed 25 March 2026 | 67.04 (-0.64%) | 68.47 | 66.97 - 68.95 | 1.3604 times | Tue 24 March 2026 | 67.47 (-0.27%) | 67.00 | 66.76 - 68.10 | 1.0483 times | Mon 23 March 2026 | 67.65 (1.45%) | 67.52 | 66.76 - 68.34 | 1.1301 times | Fri 20 March 2026 | 66.68 (-4.21%) | 68.90 | 66.32 - 69.67 | 0.9992 times | Thu 19 March 2026 | 69.61 (-3.91%) | 72.39 | 69.43 - 73.04 | 0.9097 times | Tue 17 March 2026 | 72.44 (-1.04%) | 73.67 | 72.26 - 73.88 | 0.887 times | Mon 16 March 2026 | 73.20 (0.14%) | 73.44 | 72.13 - 73.84 | 1.0506 times | Fri 13 March 2026 | 73.10 (-0.15%) | 74.27 | 72.91 - 74.27 | 0.8737 times | Thu 12 March 2026 | 73.21 (-0.99%) | 73.98 | 73.10 - 74.57 | 0.7777 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.18 and 69.37
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 67.766666666667 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.1434 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.833 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 0.8686 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 0.926 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.0891 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.1614 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.3606 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.2444 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.2828 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.0906 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.7178 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 62.01 and 71.9
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 70.04 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (-11.31%) | 76.21 | 66.32 - 76.21 | 0.8323 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1341 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.857 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.988 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0749 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0986 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3517 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.884 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8153 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.964 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0583 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 69.99 |
| 20 day DMA | 71.82 |
| 35 day DMA | 72 |
| 50 day DMA | 71.26 |
| 100 day DMA | 69.9 |
| 150 day DMA | 69.57 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.09 | 68.16 |
| 12 day EMA | 69.46 | 69.8 | 70.14 |
| 20 day EMA | 70.48 | 70.78 | 71.08 |
| 35 day EMA | 70.76 | 70.95 | 71.13 |
| 50 day EMA | 70.65 | 70.78 | 70.9 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.36 | 67.69 |
| 12 day SMA | 69.99 | 70.49 | 70.98 |
| 20 day SMA | 71.82 | 72.19 | 72.54 |
| 35 day SMA | 72 | 72 | 72.01 |
| 50 day SMA | 71.26 | 71.31 | 71.32 |
| 100 day SMA | 69.9 | 69.97 | 70.02 |
| 150 day SMA | 69.57 | 69.57 | 69.55 |
| 200 day SMA | 68.45 | 68.44 | 68.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.