EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EversourceEnergy

Strong Daily Stock price targets for EversourceEnergy ES are 71.64 and 73.01

Daily Target 170.62
Daily Target 271.29
Daily Target 371.993333333333
Daily Target 472.66
Daily Target 573.36

Daily price and volume Eversource Energy

Date Closing Open Range Volume
Mon 03 August 2026 71.95 (0.5%) 71.48 71.33 - 72.70 1.1155 times
Fri 31 July 2026 71.59 (-3.05%) 72.00 71.33 - 72.87 2.0926 times
Thu 30 July 2026 73.84 (-1.23%) 75.59 73.23 - 75.59 1.4055 times
Wed 29 July 2026 74.76 (-0.84%) 75.35 74.19 - 76.02 0.9765 times
Tue 28 July 2026 75.39 (0.94%) 75.20 74.93 - 76.57 1.0165 times
Mon 27 July 2026 74.69 (-0.29%) 74.60 74.53 - 75.68 0.7573 times
Fri 24 July 2026 74.91 (0%) 75.02 74.64 - 75.56 0.5832 times
Fri 24 July 2026 74.91 (0.39%) 75.02 74.64 - 75.56 0.5832 times
Thu 23 July 2026 74.62 (0.21%) 73.78 73.66 - 75.00 0.8342 times
Wed 22 July 2026 74.46 (1.93%) 73.68 73.50 - 74.68 0.6356 times
Tue 21 July 2026 73.05 (-1.35%) 73.46 72.71 - 74.13 0.7548 times

Daily chart EversourceEnergy

Weekly price and charts EversourceEnergy

Strong weekly Stock price targets for EversourceEnergy ES are 71.64 and 73.01

Weekly Target 170.62
Weekly Target 271.29
Weekly Target 371.993333333333
Weekly Target 472.66
Weekly Target 573.36

Weekly price and volumes for Eversource Energy

Date Closing Open Range Volume
Mon 03 August 2026 71.95 (0.5%) 71.48 71.33 - 72.70 0.2799 times
Fri 31 July 2026 71.59 (-4.43%) 74.60 71.33 - 76.57 1.5679 times
Fri 24 July 2026 74.91 (0%) 75.02 74.64 - 75.56 0.1464 times
Fri 24 July 2026 74.91 (0.39%) 74.68 72.71 - 75.56 0.8719 times
Fri 17 July 2026 74.62 (-0.28%) 74.91 73.58 - 76.22 1.0364 times
Fri 10 July 2026 74.83 (0.54%) 74.40 72.80 - 76.00 0.7099 times
Thu 02 July 2026 74.43 (1.29%) 73.40 70.26 - 74.63 0.938 times
Fri 26 June 2026 73.48 (5.59%) 69.30 69.11 - 73.49 1.478 times
Thu 18 June 2026 69.59 (1.31%) 68.68 68.43 - 70.80 1.2976 times
Fri 12 June 2026 68.69 (-2.71%) 70.44 67.33 - 70.62 1.6741 times
Fri 05 June 2026 70.60 (3.41%) 67.54 66.60 - 71.46 1.3805 times

weekly chart EversourceEnergy

Monthly price and charts EversourceEnergy

Strong monthly Stock price targets for EversourceEnergy ES are 71.64 and 73.01

Monthly Target 170.62
Monthly Target 271.29
Monthly Target 371.993333333333
Monthly Target 472.66
Monthly Target 573.36

Monthly price and volumes Eversource Energy

Date Closing Open Range Volume
Mon 03 August 2026 71.95 (0.5%) 71.48 71.33 - 72.70 0.0592 times
Fri 31 July 2026 71.59 (-0.94%) 72.39 70.26 - 76.57 1 times
Tue 30 June 2026 72.27 (5.86%) 67.54 66.60 - 73.78 1.346 times
Fri 29 May 2026 68.27 (-3.44%) 70.70 66.33 - 71.76 1.1267 times
Thu 30 April 2026 70.70 (2.05%) 68.52 66.81 - 71.19 0.8153 times
Tue 31 March 2026 69.28 (-9.09%) 76.21 66.32 - 76.21 1.0691 times
Fri 27 February 2026 76.21 (10.24%) 69.11 66.60 - 76.41 1.2823 times
Fri 30 January 2026 69.13 (2.67%) 67.79 65.50 - 71.60 0.969 times
Wed 31 December 2025 67.33 (0.22%) 66.75 64.12 - 68.84 1.1171 times
Fri 28 November 2025 67.18 (-8.98%) 74.91 63.45 - 74.91 1.2153 times
Fri 31 October 2025 73.81 (3.75%) 71.62 70.34 - 75.25 1.2421 times

monthly chart EversourceEnergy

DMA SMA EMA moving averages of Eversource Energy ES

DMA (daily moving average) of Eversource Energy ES

DMA period DMA value
5 day DMA 73.51
12 day DMA 74.02
20 day DMA 74.19
35 day DMA 73.16
50 day DMA 71.9
100 day DMA 70.44
150 day DMA 70.58
200 day DMA 70.4

EMA (exponential moving average) of Eversource Energy ES

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0173.5474.51
12 day EMA73.6873.9974.43
20 day EMA73.6473.8274.06
35 day EMA72.872.8572.92
50 day EMA71.7771.7671.77

SMA (simple moving average) of Eversource Energy ES

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5174.0574.72
12 day SMA74.0274.2474.53
20 day SMA74.1974.3374.41
35 day SMA73.1673.0672.97
50 day SMA71.971.8571.8
100 day SMA70.4470.4670.48
150 day SMA70.5870.5470.52
200 day SMA70.470.470.4
Back to top | Use Dark Theme