Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 63.95 and 67.57
| Daily Target 1 | 63.29 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 66.913333333333 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 70.53 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.90 (-5.82%) | 69.23 | 65.61 - 69.23 | 1.2264 times | Thu 26 March 2026 | 69.97 (-1.13%) | 69.50 | 69.50 - 71.93 | 0.7799 times | Wed 25 March 2026 | 70.77 (-0.28%) | 71.71 | 69.44 - 73.21 | 0.7539 times | Tue 24 March 2026 | 70.97 (-0.13%) | 69.86 | 68.84 - 71.33 | 0.8301 times | Mon 23 March 2026 | 71.06 (3.77%) | 69.93 | 68.66 - 71.68 | 1.636 times | Fri 20 March 2026 | 68.48 (0.45%) | 68.23 | 67.17 - 69.02 | 0.5662 times | Thu 19 March 2026 | 68.17 (-5.87%) | 70.00 | 67.37 - 70.72 | 0.5562 times | Tue 17 March 2026 | 72.42 (6.42%) | 69.47 | 69.06 - 73.12 | 1.3131 times | Mon 16 March 2026 | 68.05 (-0.9%) | 69.32 | 67.10 - 69.34 | 1.2883 times | Fri 13 March 2026 | 68.67 (-2.39%) | 70.90 | 68.47 - 71.42 | 1.0499 times | Thu 12 March 2026 | 70.35 (-3.43%) | 72.00 | 70.24 - 73.53 | 1.153 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 61.96 and 69.56
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 68.24 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.90 (-3.77%) | 69.93 | 65.61 - 73.21 | 0.9176 times | Fri 20 March 2026 | 68.48 (-0.28%) | 69.32 | 67.10 - 73.12 | 0.6538 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.0875 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.146 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.494 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.4863 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2242 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.2196 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.1033 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.6677 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.0723 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 58.9 and 72.61
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 70.276666666667 |
| Monthly Target 4 | 74.94 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.90 (-13.81%) | 74.50 | 65.61 - 79.32 | 1.1255 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6351 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.1669 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0248 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6988 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6815 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.973 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9665 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.824 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.904 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.2873 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 69.81 |
| 20 day DMA | 72.52 |
| 35 day DMA | 73.54 |
| 50 day DMA | 73.28 |
| 100 day DMA | 75.54 |
| 150 day DMA | 79.04 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 70.33 | 70.51 |
| 12 day EMA | 70.33 | 71.14 | 71.35 |
| 20 day EMA | 71.52 | 72.11 | 72.34 |
| 35 day EMA | 72.45 | 72.84 | 73.01 |
| 50 day EMA | 73.36 | 73.66 | 73.81 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 70.25 | 69.89 |
| 12 day SMA | 69.81 | 70.44 | 70.84 |
| 20 day SMA | 72.52 | 73.11 | 73.51 |
| 35 day SMA | 73.54 | 73.69 | 73.71 |
| 50 day SMA | 73.28 | 73.52 | 73.67 |
| 100 day SMA | 75.54 | 75.66 | 75.75 |
| 150 day SMA | 79.04 | 79.18 | 79.29 |
| 200 day SMA | 79.5 | 79.56 | 79.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.