Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 48.07 and 51.69
| Daily Target 1 | 45.16 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 48.776666666667 |
| Daily Target 4 | 50.98 |
| Daily Target 5 | 52.4 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.57 (5.42%) | 46.91 | 46.57 - 50.19 | 1.7029 times | Tue 04 August 2026 | 47.02 (4.89%) | 45.26 | 43.78 - 48.39 | 1.6436 times | Mon 03 August 2026 | 44.83 (3.39%) | 44.02 | 43.98 - 45.51 | 0.9956 times | Fri 31 July 2026 | 43.36 (-1.3%) | 44.09 | 42.71 - 44.58 | 0.6762 times | Thu 30 July 2026 | 43.93 (3.63%) | 43.26 | 42.39 - 44.08 | 0.9411 times | Wed 29 July 2026 | 42.39 (-3.7%) | 43.17 | 41.77 - 44.07 | 0.9437 times | Tue 28 July 2026 | 44.02 (0.05%) | 44.76 | 43.61 - 45.72 | 0.9667 times | Mon 27 July 2026 | 44.00 (1.31%) | 44.08 | 43.01 - 44.76 | 0.713 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.7085 times | Fri 24 July 2026 | 43.43 (2.48%) | 42.41 | 42.12 - 44.73 | 0.7085 times | Thu 23 July 2026 | 42.38 (-0.96%) | 42.44 | 41.70 - 42.92 | 0.651 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 46.68 and 53.09
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 47.846666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.57 (14.32%) | 44.02 | 43.78 - 50.19 | 1.3382 times | Fri 31 July 2026 | 43.36 (-0.16%) | 44.08 | 41.77 - 45.72 | 1.307 times | Fri 24 July 2026 | 43.43 (0%) | 42.41 | 42.12 - 44.73 | 0.2184 times | Fri 24 July 2026 | 43.43 (-3.77%) | 45.36 | 41.70 - 45.36 | 1.0161 times | Fri 17 July 2026 | 45.13 (-4.35%) | 47.19 | 43.02 - 48.83 | 1.3823 times | Fri 10 July 2026 | 47.18 (-2.66%) | 48.63 | 44.91 - 48.73 | 0.5535 times | Thu 02 July 2026 | 48.47 (-2.51%) | 49.22 | 47.64 - 50.34 | 0.8353 times | Fri 26 June 2026 | 49.72 (5.5%) | 46.97 | 45.20 - 50.20 | 1.0668 times | Thu 18 June 2026 | 47.13 (3.29%) | 46.95 | 45.35 - 48.88 | 1.0197 times | Fri 12 June 2026 | 45.63 (15.08%) | 40.24 | 39.83 - 47.06 | 1.2627 times | Fri 05 June 2026 | 39.65 (-4.23%) | 41.53 | 39.19 - 41.75 | 0.7794 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 46.68 and 53.09
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.57 (14.32%) | 44.02 | 43.78 - 50.19 | 0.2873 times | Fri 31 July 2026 | 43.36 (-13.35%) | 49.55 | 41.70 - 49.72 | 1.0243 times | Tue 30 June 2026 | 50.04 (20.87%) | 41.53 | 39.19 - 50.34 | 1.0029 times | Fri 29 May 2026 | 41.40 (5.61%) | 39.31 | 35.69 - 44.45 | 1.0986 times | Thu 30 April 2026 | 39.20 (7.63%) | 36.42 | 35.12 - 44.21 | 0.8353 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.8718 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 0.952 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0233 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9179 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 1.9866 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8053 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.45 |
| 35 day DMA | 45.91 |
| 50 day DMA | 45 |
| 100 day DMA | 41.9 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 44.95 | 43.91 |
| 12 day EMA | 45.2 | 44.41 | 43.93 |
| 20 day EMA | 44.98 | 44.5 | 44.24 |
| 35 day EMA | 44.53 | 44.23 | 44.07 |
| 50 day EMA | 44.57 | 44.37 | 44.26 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 44.31 | 43.71 |
| 12 day SMA | 44.26 | 43.71 | 43.39 |
| 20 day SMA | 44.45 | 44.31 | 44.25 |
| 35 day SMA | 45.91 | 45.83 | 45.81 |
| 50 day SMA | 45 | 44.82 | 44.66 |
| 100 day SMA | 41.9 | 41.78 | 41.68 |
| 150 day SMA | 41.64 | 41.54 | 41.47 |
| 200 day SMA | 40.54 | 40.54 | 40.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.