Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 37.96 and 40.82
| Daily Target 1 | 35.63 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 41.35 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.24 (5.46%) | 36.90 | 36.68 - 39.54 | 1.2576 times | Wed 08 April 2026 | 37.21 (4.96%) | 37.18 | 36.85 - 37.97 | 1.2852 times | Tue 07 April 2026 | 35.45 (-1.64%) | 35.70 | 35.12 - 36.04 | 1.3363 times | Mon 06 April 2026 | 36.04 (1.35%) | 35.36 | 35.22 - 36.19 | 0.7091 times | Thu 02 April 2026 | 35.56 (-2.76%) | 35.71 | 35.25 - 37.44 | 1.1151 times | Wed 01 April 2026 | 36.57 (0.41%) | 36.42 | 36.25 - 36.91 | 0.5071 times | Tue 31 March 2026 | 36.42 (2.88%) | 36.16 | 35.45 - 37.57 | 1.0303 times | Mon 30 March 2026 | 35.40 (-0.39%) | 35.98 | 35.11 - 36.44 | 0.8805 times | Fri 27 March 2026 | 35.54 (-3.11%) | 36.44 | 35.45 - 36.49 | 0.9916 times | Thu 26 March 2026 | 36.68 (-1.66%) | 36.90 | 36.45 - 37.76 | 0.8871 times | Wed 25 March 2026 | 37.30 (1.58%) | 37.24 | 36.30 - 37.68 | 0.8433 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 37.18 and 41.6
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 36.39 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.24 (10.35%) | 35.36 | 35.12 - 39.54 | 0.8672 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.6678 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.8946 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.634 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.6092 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.2285 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.1208 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.8274 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1568 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 0.9937 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.0634 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 37.18 and 41.6
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.966666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.24 (7.74%) | 36.42 | 35.12 - 39.54 | 0.2307 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9289 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0144 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0903 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9781 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1169 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8581 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9371 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9688 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8768 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8824 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.84 |
| 35 day DMA | 38.3 |
| 50 day DMA | 39.67 |
| 100 day DMA | 38.06 |
| 150 day DMA | 42.44 |
| 200 day DMA | 47.22 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 36.31 | 35.86 |
| 12 day EMA | 36.9 | 36.47 | 36.34 |
| 20 day EMA | 37.24 | 37.03 | 37.01 |
| 35 day EMA | 38.35 | 38.3 | 38.36 |
| 50 day EMA | 39.63 | 39.65 | 39.75 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.17 | 36.01 |
| 12 day SMA | 36.51 | 36.32 | 36.22 |
| 20 day SMA | 36.84 | 36.74 | 36.75 |
| 35 day SMA | 38.3 | 38.39 | 38.55 |
| 50 day SMA | 39.67 | 39.72 | 39.82 |
| 100 day SMA | 38.06 | 38 | 37.96 |
| 150 day SMA | 42.44 | 42.59 | 42.76 |
| 200 day SMA | 47.22 | 47.29 | 47.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.