Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 244.15 and 251.95
| Daily Target 1 | 242.29 |
| Daily Target 2 | 246.01 |
| Daily Target 3 | 250.09333333333 |
| Daily Target 4 | 253.81 |
| Daily Target 5 | 257.89 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 249.72 (1.56%) | 250.22 | 246.38 - 254.18 | 1.0365 times | Mon 30 March 2026 | 245.89 (-1.82%) | 251.42 | 242.87 - 251.42 | 1.2323 times | Fri 27 March 2026 | 250.45 (-2.49%) | 255.82 | 248.92 - 255.82 | 0.8499 times | Thu 26 March 2026 | 256.84 (1.04%) | 252.70 | 251.13 - 257.42 | 1.0196 times | Wed 25 March 2026 | 254.20 (0.89%) | 255.08 | 249.44 - 257.82 | 0.7742 times | Tue 24 March 2026 | 251.95 (-0.25%) | 249.84 | 248.29 - 258.75 | 0.9317 times | Mon 23 March 2026 | 252.58 (3.84%) | 249.88 | 246.47 - 254.78 | 1.3365 times | Fri 20 March 2026 | 243.24 (-2.1%) | 246.76 | 242.47 - 248.73 | 0.8033 times | Thu 19 March 2026 | 248.47 (-1%) | 249.30 | 239.78 - 251.09 | 1.1431 times | Tue 17 March 2026 | 250.97 (-0.59%) | 256.88 | 250.97 - 258.23 | 0.8729 times | Mon 16 March 2026 | 252.45 (-0.88%) | 257.81 | 251.00 - 259.01 | 1.0596 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 240.64 and 251.95
| Weekly Target 1 | 237.61 |
| Weekly Target 2 | 243.67 |
| Weekly Target 3 | 248.92333333333 |
| Weekly Target 4 | 254.98 |
| Weekly Target 5 | 260.23 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 249.72 (-0.29%) | 251.42 | 242.87 - 254.18 | 0.497 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.0761 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.8498 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.3801 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.1203 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.2079 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 1.0265 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.2483 times | Fri 13 February 2026 | 301.32 (-12.47%) | 340.00 | 297.89 - 344.17 | 1.7379 times | Fri 06 February 2026 | 344.24 (6.43%) | 321.28 | 321.07 - 347.34 | 0.8561 times | Fri 30 January 2026 | 323.44 (0.29%) | 322.44 | 319.87 - 331.11 | 0.9541 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 225.83 and 263.68
| Monthly Target 1 | 217.86 |
| Monthly Target 2 | 233.79 |
| Monthly Target 3 | 255.71 |
| Monthly Target 4 | 271.64 |
| Monthly Target 5 | 293.56 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1354 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1707 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7677 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9711 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8378 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1172 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9675 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1189 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.1977 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7159 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.8849 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 251.42 |
| 12 day DMA | 250.96 |
| 20 day DMA | 256.52 |
| 35 day DMA | 273.26 |
| 50 day DMA | 290.38 |
| 100 day DMA | 306.88 |
| 150 day DMA | 312.78 |
| 200 day DMA | 314.71 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.15 | 250.37 | 252.61 |
| 12 day EMA | 253.29 | 253.94 | 255.4 |
| 20 day EMA | 259.46 | 260.48 | 262.02 |
| 35 day EMA | 274.06 | 275.49 | 277.23 |
| 50 day EMA | 290.02 | 291.66 | 293.53 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.42 | 251.87 | 253.2 |
| 12 day SMA | 250.96 | 251.47 | 252.96 |
| 20 day SMA | 256.52 | 257.7 | 259.39 |
| 35 day SMA | 273.26 | 275.58 | 278.39 |
| 50 day SMA | 290.38 | 292.03 | 293.76 |
| 100 day SMA | 306.88 | 307.36 | 308.04 |
| 150 day SMA | 312.78 | 313.17 | 313.58 |
| 200 day SMA | 314.71 | 315.07 | 315.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.