Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 373.34 and 381.72
| Daily Target 1 | 366.99 |
| Daily Target 2 | 371.31 |
| Daily Target 3 | 375.37 |
| Daily Target 4 | 379.69 |
| Daily Target 5 | 383.75 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 375.63 (-0.04%) | 374.33 | 371.05 - 379.43 | 0.3197 times | Thu 06 August 2026 | 375.78 (1.96%) | 369.61 | 368.50 - 379.64 | 0.5018 times | Wed 05 August 2026 | 368.57 (-0.65%) | 375.07 | 367.46 - 381.46 | 0.5155 times | Tue 04 August 2026 | 370.99 (-1.83%) | 375.19 | 366.58 - 377.00 | 0.6983 times | Mon 03 August 2026 | 377.91 (-1.95%) | 392.34 | 377.62 - 395.67 | 0.8345 times | Fri 31 July 2026 | 385.42 (-4.84%) | 399.60 | 384.22 - 402.02 | 1.0309 times | Thu 30 July 2026 | 405.03 (-5.25%) | 420.59 | 390.89 - 420.59 | 1.5214 times | Wed 29 July 2026 | 427.48 (19.3%) | 376.94 | 374.47 - 439.49 | 3.2699 times | Tue 28 July 2026 | 358.31 (3.71%) | 345.93 | 341.37 - 361.24 | 0.8132 times | Mon 27 July 2026 | 345.48 (1.33%) | 344.99 | 342.01 - 350.26 | 0.4948 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.3338 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 356.56 and 385.65
| Weekly Target 1 | 350.2 |
| Weekly Target 2 | 362.92 |
| Weekly Target 3 | 379.29333333333 |
| Weekly Target 4 | 392.01 |
| Weekly Target 5 | 408.38 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.0169 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.5264 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.1183 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.8087 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.0646 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.4588 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.8328 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.1374 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.0741 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 0.962 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.7429 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 356.56 and 385.65
| Monthly Target 1 | 350.2 |
| Monthly Target 2 | 362.92 |
| Monthly Target 3 | 379.29333333333 |
| Monthly Target 4 | 392.01 |
| Monthly Target 5 | 408.38 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 0.2562 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.3412 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.1094 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0865 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.145 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.177 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2136 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7958 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0067 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8685 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1582 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 373.78 |
| 12 day DMA | 372.71 |
| 20 day DMA | 356.38 |
| 35 day DMA | 333.13 |
| 50 day DMA | 322.8 |
| 100 day DMA | 297.54 |
| 150 day DMA | 300.07 |
| 200 day DMA | 305.24 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.46 | 375.38 | 375.18 |
| 12 day EMA | 369.13 | 367.95 | 366.53 |
| 20 day EMA | 358.26 | 356.43 | 354.39 |
| 35 day EMA | 342.24 | 340.27 | 338.18 |
| 50 day EMA | 324.73 | 322.65 | 320.48 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.78 | 375.73 | 381.58 |
| 12 day SMA | 372.71 | 369.24 | 366.26 |
| 20 day SMA | 356.38 | 353.49 | 350.39 |
| 35 day SMA | 333.13 | 330.82 | 328.45 |
| 50 day SMA | 322.8 | 321.2 | 319.54 |
| 100 day SMA | 297.54 | 296.29 | 295.06 |
| 150 day SMA | 300.07 | 299.76 | 299.47 |
| 200 day SMA | 305.24 | 304.9 | 304.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.