Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 70.92 and 73.42
| Daily Target 1 | 68.89 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 71.393333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.89 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.98 (0.97%) | 71.63 | 69.85 - 72.35 | 0.9287 times | Mon 11 May 2026 | 71.29 (4.33%) | 68.96 | 68.86 - 71.89 | 1.1143 times | Fri 08 May 2026 | 68.33 (-0.07%) | 68.43 | 68.14 - 69.37 | 0.9748 times | Thu 07 May 2026 | 68.38 (-7.36%) | 71.79 | 68.30 - 71.84 | 1.8925 times | Wed 06 May 2026 | 73.81 (-0.03%) | 75.38 | 73.43 - 75.50 | 1.4065 times | Wed 06 May 2026 | 73.83 (-4.41%) | 75.38 | 73.43 - 75.50 | 0.8644 times | Tue 05 May 2026 | 77.24 (1.87%) | 76.30 | 75.45 - 77.74 | 0.5103 times | Mon 04 May 2026 | 75.82 (0.8%) | 75.50 | 74.43 - 76.53 | 0.7607 times | Fri 01 May 2026 | 75.22 (-1.03%) | 75.90 | 74.20 - 76.25 | 0.5604 times | Thu 30 April 2026 | 76.00 (2.52%) | 74.70 | 74.58 - 76.52 | 0.9873 times | Wed 29 April 2026 | 74.13 (1.67%) | 73.40 | 73.27 - 74.76 | 1.0413 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 70.42 and 73.91
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 71.063333333333 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.98 (5.34%) | 68.96 | 68.86 - 72.35 | 0.5508 times | Fri 08 May 2026 | 68.33 (-7.45%) | 75.38 | 68.14 - 75.50 | 1.1523 times | Wed 06 May 2026 | 73.83 (-1.85%) | 75.50 | 73.43 - 77.74 | 0.5758 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 0.9747 times | Fri 24 April 2026 | 71.57 (1.35%) | 71.30 | 70.42 - 73.32 | 0.8756 times | Fri 17 April 2026 | 70.62 (-4.28%) | 74.69 | 69.32 - 75.50 | 0.996 times | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.2769 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 1.0054 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.388 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 1.2046 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 2.3243 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 65.26 and 74.86
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 72.62 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.98 (-5.29%) | 75.90 | 68.14 - 77.74 | 0.5602 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9853 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.746 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0153 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0076 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0662 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7269 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7939 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2226 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.8759 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.6792 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 73.25 |
| 20 day DMA | 72.78 |
| 35 day DMA | 73.69 |
| 50 day DMA | 74.67 |
| 100 day DMA | 71.08 |
| 150 day DMA | 66.75 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.19 | 71.14 |
| 12 day EMA | 72.35 | 72.42 | 72.63 |
| 20 day EMA | 72.87 | 72.96 | 73.14 |
| 35 day EMA | 73.62 | 73.72 | 73.86 |
| 50 day EMA | 74.21 | 74.3 | 74.42 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 71.13 | 72.32 |
| 12 day SMA | 73.25 | 73.28 | 73.3 |
| 20 day SMA | 72.78 | 72.85 | 72.97 |
| 35 day SMA | 73.69 | 73.83 | 73.88 |
| 50 day SMA | 74.67 | 74.75 | 74.82 |
| 100 day SMA | 71.08 | 70.99 | 70.9 |
| 150 day SMA | 66.75 | 66.67 | 66.57 |
| 200 day SMA | 64.48 | 64.42 | 64.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.