Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 74.49 and 76.95
| Daily Target 1 | 72.45 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 74.906666666667 |
| Daily Target 4 | 76.52 |
| Daily Target 5 | 77.37 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.68 (2.71%) | 74.45 | 73.29 - 75.75 | 0.5675 times | Thu 26 March 2026 | 73.68 (-3.84%) | 76.38 | 73.22 - 77.88 | 0.9406 times | Wed 25 March 2026 | 76.62 (-0.26%) | 76.50 | 75.51 - 77.25 | 1.153 times | Tue 24 March 2026 | 76.82 (5.44%) | 73.58 | 73.44 - 77.25 | 0.9154 times | Mon 23 March 2026 | 72.86 (-2.54%) | 73.42 | 72.21 - 73.88 | 1.0027 times | Fri 20 March 2026 | 74.76 (-1.71%) | 76.63 | 74.05 - 76.68 | 0.6572 times | Thu 19 March 2026 | 76.06 (-4.39%) | 78.39 | 75.66 - 80.57 | 1.0163 times | Tue 17 March 2026 | 79.55 (2.26%) | 78.40 | 78.02 - 79.78 | 0.9175 times | Mon 16 March 2026 | 77.79 (-6.11%) | 80.68 | 77.36 - 80.92 | 1.3831 times | Fri 13 March 2026 | 82.85 (-1.3%) | 84.63 | 82.26 - 85.36 | 1.4467 times | Thu 12 March 2026 | 83.94 (5.85%) | 82.13 | 82.10 - 85.35 | 2.9111 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 73.95 and 79.62
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 75.256666666667 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.1278 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 0.9788 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.8885 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.5877 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.7682 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.7217 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1226 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.8106 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.1556 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 0.8386 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 0.7177 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 67.37 and 80.52
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 77.75 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.68 (0.81%) | 78.00 | 72.21 - 85.36 | 1.622 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0397 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0318 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0919 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7444 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.813 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.252 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.897 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.6956 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8127 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.8178 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 77.49 |
| 20 day DMA | 76.56 |
| 35 day DMA | 74.27 |
| 50 day DMA | 72.79 |
| 100 day DMA | 66.23 |
| 150 day DMA | 63.33 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.41 | 76.27 |
| 12 day EMA | 76.04 | 76.1 | 76.54 |
| 20 day EMA | 75.64 | 75.64 | 75.85 |
| 35 day EMA | 74.14 | 74.05 | 74.07 |
| 50 day EMA | 72.09 | 71.94 | 71.87 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 74.95 | 75.42 |
| 12 day SMA | 77.49 | 77.53 | 77.7 |
| 20 day SMA | 76.56 | 76.43 | 76.38 |
| 35 day SMA | 74.27 | 74.05 | 73.99 |
| 50 day SMA | 72.79 | 72.6 | 72.35 |
| 100 day SMA | 66.23 | 66.02 | 65.83 |
| 150 day SMA | 63.33 | 63.21 | 63.09 |
| 200 day SMA | 62.33 | 62.26 | 62.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.