Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 53.15 and 54.09
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 53.903333333333 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.84 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.71 (0.21%) | 53.80 | 53.53 - 54.47 | 1.0591 times | Mon 11 May 2026 | 53.60 (-0.19%) | 53.95 | 53.56 - 54.42 | 0.8909 times | Fri 08 May 2026 | 53.70 (-0.11%) | 53.93 | 53.65 - 54.23 | 0.7061 times | Thu 07 May 2026 | 53.76 (-0.26%) | 53.89 | 53.75 - 54.68 | 1.0699 times | Wed 06 May 2026 | 53.90 (0%) | 54.28 | 53.49 - 54.46 | 1.0007 times | Wed 06 May 2026 | 53.90 (-0.33%) | 54.28 | 53.49 - 54.46 | 1.0007 times | Tue 05 May 2026 | 54.08 (0.43%) | 53.84 | 53.61 - 54.50 | 0.9594 times | Mon 04 May 2026 | 53.85 (-0.74%) | 53.85 | 53.45 - 54.50 | 1.1188 times | Fri 01 May 2026 | 54.25 (1.25%) | 53.82 | 53.50 - 54.34 | 1.0947 times | Thu 30 April 2026 | 53.58 (2.12%) | 52.71 | 52.71 - 53.93 | 1.0998 times | Wed 29 April 2026 | 52.47 (-2.78%) | 53.81 | 52.37 - 53.91 | 1.355 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 53.15 and 54.09
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.71 (0.02%) | 53.95 | 53.53 - 54.47 | 0.4239 times | Fri 08 May 2026 | 53.70 (-0.37%) | 54.28 | 53.49 - 54.68 | 0.6036 times | Wed 06 May 2026 | 53.90 (-0.65%) | 53.85 | 53.45 - 54.50 | 0.6693 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 1.3077 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.4515 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.5749 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 1.1984 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.9657 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 1.0954 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.7096 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.3314 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.97 and 54.2
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 53.946666666667 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 53.71 (0.24%) | 53.82 | 53.45 - 54.68 | 0.3632 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0956 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9413 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2581 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8847 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8937 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9414 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0866 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.2401 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.2952 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.7656 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 53.73 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.85 |
| 100 day DMA | 53.57 |
| 150 day DMA | 53.33 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.73 | 53.79 |
| 12 day EMA | 53.63 | 53.62 | 53.62 |
| 20 day EMA | 53.46 | 53.43 | 53.41 |
| 35 day EMA | 53.23 | 53.2 | 53.18 |
| 50 day EMA | 53.01 | 52.98 | 52.95 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.77 | 53.87 |
| 12 day SMA | 53.73 | 53.72 | 53.73 |
| 20 day SMA | 53.3 | 53.17 | 53.11 |
| 35 day SMA | 53.03 | 52.96 | 52.9 |
| 50 day SMA | 52.85 | 52.85 | 52.85 |
| 100 day SMA | 53.57 | 53.59 | 53.6 |
| 150 day SMA | 53.33 | 53.34 | 53.35 |
| 200 day SMA | 53.74 | 53.74 | 53.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.