Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.62 and 53.35
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.82 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.55 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.75 (0.15%) | 52.50 | 52.49 - 53.22 | 0.9405 times | Thu 26 March 2026 | 52.67 (1.39%) | 52.21 | 52.03 - 52.82 | 1.099 times | Wed 25 March 2026 | 51.95 (1.11%) | 51.61 | 51.15 - 52.11 | 0.9908 times | Tue 24 March 2026 | 51.38 (0.2%) | 51.28 | 51.11 - 52.07 | 1.0294 times | Mon 23 March 2026 | 51.28 (0.75%) | 51.47 | 50.90 - 51.80 | 1.4083 times | Fri 20 March 2026 | 50.90 (-1.3%) | 51.42 | 50.76 - 51.43 | 1.0232 times | Thu 19 March 2026 | 51.57 (-3.23%) | 52.06 | 51.45 - 52.17 | 0.5117 times | Tue 17 March 2026 | 53.29 (0.68%) | 53.24 | 52.84 - 53.71 | 1.0342 times | Mon 16 March 2026 | 52.93 (-0.34%) | 53.40 | 52.92 - 53.67 | 0.9729 times | Fri 13 March 2026 | 53.11 (0.74%) | 53.01 | 52.51 - 53.22 | 0.9901 times | Thu 12 March 2026 | 52.72 (0.84%) | 51.86 | 51.86 - 52.89 | 1.2685 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.83 and 54.15
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.29 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.869 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.5629 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.0563 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.1527 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.1003 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 0.9596 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2133 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 1.9206 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.1223 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.0431 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.585 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 50.2 and 53.32
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.463333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.75 (-1.82%) | 52.92 | 50.76 - 53.88 | 0.735 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.0732 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7547 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7624 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.803 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.927 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0579 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1049 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5062 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.2756 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0057 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.24 |
| 20 day DMA | 52.56 |
| 35 day DMA | 52.94 |
| 50 day DMA | 53.87 |
| 100 day DMA | 53.53 |
| 150 day DMA | 53.83 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.04 | 51.73 |
| 12 day EMA | 52.3 | 52.22 | 52.14 |
| 20 day EMA | 52.55 | 52.53 | 52.51 |
| 35 day EMA | 53.17 | 53.19 | 53.22 |
| 50 day EMA | 53.76 | 53.8 | 53.85 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.64 | 51.42 |
| 12 day SMA | 52.24 | 52.18 | 52.17 |
| 20 day SMA | 52.56 | 52.61 | 52.68 |
| 35 day SMA | 52.94 | 53.11 | 53.29 |
| 50 day SMA | 53.87 | 53.92 | 53.97 |
| 100 day SMA | 53.53 | 53.51 | 53.48 |
| 150 day SMA | 53.83 | 53.86 | 53.88 |
| 200 day SMA | 54.46 | 54.5 | 54.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.