Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 51.17 and 52.66
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.353333333333 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 53.84 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.07 (-1.31%) | 53.07 | 51.75 - 53.24 | 1.4058 times | Tue 04 August 2026 | 52.76 (1.4%) | 52.01 | 51.65 - 52.93 | 1.3034 times | Mon 03 August 2026 | 52.03 (-1.25%) | 52.92 | 52.02 - 53.30 | 1.0606 times | Fri 31 July 2026 | 52.69 (-1.09%) | 52.84 | 52.35 - 53.38 | 0.9945 times | Thu 30 July 2026 | 53.27 (-2.79%) | 54.21 | 53.19 - 54.34 | 0.9878 times | Wed 29 July 2026 | 54.80 (0.09%) | 54.72 | 54.35 - 55.09 | 0.9835 times | Tue 28 July 2026 | 54.75 (2.18%) | 54.47 | 54.39 - 55.92 | 1.1173 times | Mon 27 July 2026 | 53.58 (-0.32%) | 53.66 | 53.48 - 54.14 | 0.8255 times | Fri 24 July 2026 | 53.75 (0%) | 53.17 | 52.97 - 53.86 | 0.6608 times | Fri 24 July 2026 | 53.75 (1.97%) | 53.17 | 52.97 - 53.86 | 0.6608 times | Thu 23 July 2026 | 52.71 (-1.93%) | 53.28 | 52.53 - 53.49 | 0.9369 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.04 and 52.69
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.07 (-1.18%) | 52.92 | 51.65 - 53.30 | 0.7832 times | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 1.0198 times | Fri 24 July 2026 | 53.75 (0%) | 53.17 | 52.97 - 53.86 | 0.1373 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.8934 times | Fri 17 July 2026 | 53.14 (2.98%) | 51.04 | 50.26 - 53.81 | 1.4383 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.7347 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.9769 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.5762 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.4581 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.982 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.4405 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.04 and 52.69
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 52.34 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.07 (-1.18%) | 52.92 | 51.65 - 53.30 | 0.2011 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 1.195 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.5412 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.1687 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0736 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9225 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2328 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8669 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8758 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9225 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0648 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 53.33 |
| 20 day DMA | 52.79 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.82 |
| 100 day DMA | 52.97 |
| 150 day DMA | 53.38 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.92 | 53 |
| 12 day EMA | 52.92 | 53.08 | 53.14 |
| 20 day EMA | 52.9 | 52.99 | 53.01 |
| 35 day EMA | 52.98 | 53.03 | 53.05 |
| 50 day EMA | 52.93 | 52.97 | 52.98 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 53.11 | 53.51 |
| 12 day SMA | 53.33 | 53.38 | 53.43 |
| 20 day SMA | 52.79 | 52.76 | 52.73 |
| 35 day SMA | 52.58 | 52.62 | 52.64 |
| 50 day SMA | 52.82 | 52.87 | 52.9 |
| 100 day SMA | 52.97 | 52.98 | 52.98 |
| 150 day SMA | 53.38 | 53.38 | 53.39 |
| 200 day SMA | 53.25 | 53.26 | 53.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.