Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 172.35 and 178.69
| Daily Target 1 | 170.67 |
| Daily Target 2 | 174.02 |
| Daily Target 3 | 177.01 |
| Daily Target 4 | 180.36 |
| Daily Target 5 | 183.35 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.37 (0.14%) | 178.61 | 173.66 - 180.00 | 0.6777 times | Tue 04 August 2026 | 177.12 (1.73%) | 172.79 | 172.23 - 177.77 | 0.7665 times | Mon 03 August 2026 | 174.11 (0.86%) | 175.21 | 173.99 - 179.72 | 0.7837 times | Fri 31 July 2026 | 172.62 (-1.99%) | 172.40 | 171.51 - 175.72 | 0.7864 times | Thu 30 July 2026 | 176.13 (-5.84%) | 181.08 | 173.31 - 182.09 | 1.1904 times | Wed 29 July 2026 | 187.05 (0.02%) | 186.88 | 185.23 - 190.15 | 1.0692 times | Tue 28 July 2026 | 187.02 (5.48%) | 181.00 | 177.60 - 190.00 | 1.4546 times | Mon 27 July 2026 | 177.31 (2.76%) | 175.35 | 174.73 - 180.72 | 1.335 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.9683 times | Fri 24 July 2026 | 172.54 (3.49%) | 165.55 | 165.55 - 175.94 | 0.9683 times | Thu 23 July 2026 | 166.72 (-2.19%) | 168.44 | 163.15 - 168.90 | 1.5365 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 174.8 and 182.57
| Weekly Target 1 | 168.76 |
| Weekly Target 2 | 173.07 |
| Weekly Target 3 | 176.53333333333 |
| Weekly Target 4 | 180.84 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.37 (2.75%) | 175.21 | 172.23 - 180.00 | 0.436 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.142 times | Fri 24 July 2026 | 172.54 (0%) | 165.55 | 165.55 - 175.94 | 0.1895 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.0127 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.7904 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.6804 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.8621 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.2488 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.3415 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.2967 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.9968 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 174.8 and 182.57
| Monthly Target 1 | 168.76 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 176.53333333333 |
| Monthly Target 4 | 180.84 |
| Monthly Target 5 | 184.3 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 177.37 (2.75%) | 175.21 | 172.23 - 180.00 | 0.1051 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2833 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2632 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0159 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1664 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.96 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3915 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0212 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0167 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7768 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9888 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 175.47 |
| 12 day DMA | 175.92 |
| 20 day DMA | 174.92 |
| 35 day DMA | 168.94 |
| 50 day DMA | 168.54 |
| 100 day DMA | 172.11 |
| 150 day DMA | 182.52 |
| 200 day DMA | 190.62 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.78 | 176.48 | 176.16 |
| 12 day EMA | 176.08 | 175.84 | 175.61 |
| 20 day EMA | 174.45 | 174.14 | 173.83 |
| 35 day EMA | 171.95 | 171.63 | 171.31 |
| 50 day EMA | 168.8 | 168.45 | 168.1 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.47 | 177.41 | 179.39 |
| 12 day SMA | 175.92 | 175.55 | 175.8 |
| 20 day SMA | 174.92 | 174.39 | 173.88 |
| 35 day SMA | 168.94 | 168.65 | 168.31 |
| 50 day SMA | 168.54 | 168.25 | 167.99 |
| 100 day SMA | 172.11 | 172.18 | 172.24 |
| 150 day SMA | 182.52 | 182.78 | 183.08 |
| 200 day SMA | 190.62 | 190.89 | 191.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.