InsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets InsperityInc

Strong Daily Stock price targets for InsperityInc NSP are 27.98 and 30.74

Daily Target 125.68
Daily Target 227.51
Daily Target 328.44
Daily Target 430.27
Daily Target 531.2

Daily price and volume Insperity Inc

Date Closing Open Range Volume
Thu 02 April 2026 29.34 (8.51%) 27.20 26.61 - 29.37 0.9935 times
Wed 01 April 2026 27.04 (0%) 27.05 25.57 - 27.31 0.6391 times
Tue 31 March 2026 27.04 (-1.82%) 27.78 26.82 - 27.78 0.67 times
Mon 30 March 2026 27.54 (3.96%) 26.78 26.50 - 27.72 1.0058 times
Fri 27 March 2026 26.49 (-1.23%) 26.59 25.40 - 26.59 0.8101 times
Thu 26 March 2026 26.82 (2.92%) 25.95 25.88 - 27.95 0.9592 times
Wed 25 March 2026 26.06 (-1.81%) 26.94 24.70 - 27.31 0.9791 times
Tue 24 March 2026 26.54 (0.8%) 25.67 25.22 - 26.83 1.3946 times
Mon 23 March 2026 26.33 (7.56%) 24.85 23.67 - 26.39 1.4886 times
Fri 20 March 2026 24.48 (7.7%) 24.71 24.30 - 25.65 1.06 times
Thu 19 March 2026 22.73 (-3.32%) 23.00 22.31 - 24.35 0.6485 times

Daily chart InsperityInc

Weekly price and charts InsperityInc

Strong weekly Stock price targets for InsperityInc NSP are 27.46 and 31.26

Weekly Target 124.29
Weekly Target 226.82
Weekly Target 328.093333333333
Weekly Target 430.62
Weekly Target 531.89

Weekly price and volumes for Insperity Inc

Date Closing Open Range Volume
Thu 02 April 2026 29.34 (10.76%) 26.78 25.57 - 29.37 0.5542 times
Fri 27 March 2026 26.49 (8.21%) 24.85 23.67 - 27.95 0.9434 times
Fri 20 March 2026 24.48 (21.31%) 20.79 20.32 - 25.65 0.9465 times
Fri 13 March 2026 20.18 (-9.34%) 21.96 18.57 - 22.22 1.2135 times
Fri 06 March 2026 22.26 (0.23%) 21.63 20.42 - 22.71 1.0135 times
Fri 27 February 2026 22.21 (-4.68%) 23.06 20.89 - 23.46 1.2176 times
Fri 20 February 2026 23.30 (-9.27%) 25.85 23.00 - 26.11 1.0197 times
Fri 13 February 2026 25.68 (0%) 25.88 25.33 - 27.01 0.3592 times
Fri 13 February 2026 25.68 (-34.02%) 39.00 25.33 - 39.75 1.7958 times
Fri 06 February 2026 38.92 (-8.92%) 43.29 38.59 - 43.66 0.9365 times
Fri 30 January 2026 42.73 (-8.54%) 46.73 39.82 - 46.73 0.825 times

weekly chart InsperityInc

Monthly price and charts InsperityInc

Strong monthly Stock price targets for InsperityInc NSP are 27.46 and 31.26

Monthly Target 124.29
Monthly Target 226.82
Monthly Target 328.093333333333
Monthly Target 430.62
Monthly Target 531.89

Monthly price and volumes Insperity Inc

Date Closing Open Range Volume
Thu 02 April 2026 29.34 (8.51%) 27.05 25.57 - 29.37 0.0839 times
Tue 31 March 2026 27.04 (21.75%) 21.63 18.57 - 27.95 1.3483 times
Fri 27 February 2026 22.21 (-48.02%) 43.29 20.89 - 43.66 1.6338 times
Fri 30 January 2026 42.73 (10.36%) 38.71 37.73 - 48.14 1.3149 times
Wed 31 December 2025 38.72 (9.47%) 35.20 34.14 - 39.86 1.5422 times
Fri 28 November 2025 35.37 (-19.83%) 35.72 31.00 - 40.17 1.1004 times
Fri 31 October 2025 44.12 (-10.33%) 48.75 42.11 - 50.09 0.7586 times
Tue 30 September 2025 49.20 (-10.9%) 55.00 48.17 - 57.22 0.736 times
Fri 29 August 2025 55.22 (-7.32%) 55.85 45.07 - 57.41 0.9346 times
Thu 31 July 2025 59.58 (-0.9%) 59.84 56.35 - 63.30 0.5474 times
Mon 30 June 2025 60.12 (-7.11%) 64.52 57.87 - 64.53 0.5644 times

monthly chart InsperityInc

DMA SMA EMA moving averages of Insperity Inc NSP

DMA (daily moving average) of Insperity Inc NSP

DMA period DMA value
5 day DMA 27.49
12 day DMA 26.16
20 day DMA 24.12
35 day DMA 23.81
50 day DMA 28.9
100 day DMA 33.49
150 day DMA 38.52
200 day DMA 43.12

EMA (exponential moving average) of Insperity Inc NSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6526.8126.7
12 day EMA26.2525.6925.44
20 day EMA25.7725.3925.22
35 day EMA27.8927.827.84
50 day EMA30.1930.2230.35

SMA (simple moving average) of Insperity Inc NSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4926.9926.79
12 day SMA26.1625.5324.95
20 day SMA24.1223.7223.44
35 day SMA23.8123.8324.02
50 day SMA28.929.2629.62
100 day SMA33.4933.5333.62
150 day SMA38.5238.6838.87
200 day SMA43.1243.2843.45
Back to top | Use Dark Theme