Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 50.51 and 52.96
| Daily Target 1 | 48.55 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 51 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 53.45 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.49 (-0.06%) | 50.44 | 49.53 - 51.98 | 1.1881 times | Tue 15 September 2026 | 51.52 (1.1%) | 49.88 | 49.88 - 51.56 | 1.0142 times | Mon 14 September 2026 | 50.96 (2.56%) | 50.96 | 49.84 - 51.97 | 1.3406 times | Fri 11 September 2026 | 49.69 (-0.26%) | 49.61 | 48.79 - 50.19 | 0.8289 times | Thu 10 September 2026 | 49.82 (-0.9%) | 51.27 | 49.07 - 51.27 | 0.9626 times | Wed 09 September 2026 | 50.27 (1.29%) | 49.56 | 48.15 - 50.29 | 1.0337 times | Tue 08 September 2026 | 49.63 (-4.48%) | 51.43 | 48.43 - 51.43 | 0.8978 times | Fri 04 September 2026 | 51.96 (0.27%) | 51.17 | 49.85 - 52.05 | 0.8731 times | Thu 03 September 2026 | 51.82 (2.57%) | 51.03 | 50.55 - 52.39 | 0.9406 times | Wed 02 September 2026 | 50.52 (-1.71%) | 50.63 | 48.20 - 51.40 | 0.9203 times | Tue 01 September 2026 | 51.40 (-3.66%) | 53.56 | 51.13 - 54.94 | 1.3729 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 50.51 and 52.96
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 51 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.49 (3.62%) | 50.96 | 49.53 - 51.98 | 0.6398 times | Fri 11 September 2026 | 49.69 (-4.37%) | 51.43 | 48.15 - 51.43 | 0.6723 times | Fri 04 September 2026 | 51.96 (-2.95%) | 53.45 | 48.20 - 54.94 | 0.8743 times | Fri 28 August 2026 | 53.54 (1.42%) | 52.61 | 49.01 - 54.24 | 0.5701 times | Fri 21 August 2026 | 52.79 (1.13%) | 51.64 | 50.19 - 54.15 | 0.82 times | Fri 14 August 2026 | 52.20 (-0.61%) | 51.80 | 49.20 - 54.28 | 1.0325 times | Fri 07 August 2026 | 52.52 (3.77%) | 51.56 | 48.81 - 54.09 | 1.5414 times | Fri 31 July 2026 | 50.61 (4.67%) | 48.83 | 48.78 - 55.90 | 2.2923 times | Fri 24 July 2026 | 48.35 (0%) | 47.91 | 47.54 - 49.45 | 0.2435 times | Fri 24 July 2026 | 48.35 (-2.42%) | 48.89 | 47.54 - 52.33 | 1.3137 times | Fri 17 July 2026 | 49.55 (8.88%) | 46.55 | 45.62 - 50.55 | 2.1953 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 46.43 and 53.22
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 51.526666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.49 (-3.49%) | 53.56 | 48.15 - 54.94 | 0.2337 times | Mon 31 August 2026 | 53.35 (5.41%) | 51.56 | 48.81 - 54.28 | 0.4661 times | Fri 31 July 2026 | 50.61 (22.51%) | 42.05 | 40.68 - 55.90 | 0.8511 times | Tue 30 June 2026 | 41.31 (19.84%) | 35.08 | 33.10 - 42.90 | 0.975 times | Fri 29 May 2026 | 34.47 (-3.09%) | 33.03 | 27.68 - 35.14 | 0.8693 times | Thu 30 April 2026 | 35.57 (31.55%) | 27.05 | 24.64 - 37.70 | 1.08 times | Tue 31 March 2026 | 27.04 (21.75%) | 21.63 | 18.57 - 27.95 | 1.2757 times | Fri 27 February 2026 | 22.21 (-48.02%) | 43.29 | 20.89 - 43.66 | 1.5458 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.2441 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.4591 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.0412 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 51.04 |
| 20 day DMA | 51.55 |
| 35 day DMA | 51.75 |
| 50 day DMA | 50.86 |
| 100 day DMA | 43.03 |
| 150 day DMA | 37.18 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.82 | 50.47 |
| 12 day EMA | 51.09 | 51.02 | 50.93 |
| 20 day EMA | 51.17 | 51.14 | 51.1 |
| 35 day EMA | 50.78 | 50.74 | 50.69 |
| 50 day EMA | 50.34 | 50.29 | 50.24 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.45 | 50.07 |
| 12 day SMA | 51.04 | 51.21 | 51.23 |
| 20 day SMA | 51.55 | 51.59 | 51.54 |
| 35 day SMA | 51.75 | 51.78 | 51.75 |
| 50 day SMA | 50.86 | 50.71 | 50.59 |
| 100 day SMA | 43.03 | 42.85 | 42.66 |
| 150 day SMA | 37.18 | 37.01 | 36.87 |
| 200 day SMA | 37.9 | 37.82 | 37.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.