Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 69.38 and 70.88
| Daily Target 1 | 69.07 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 70.566666666667 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 72.07 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.30 (-0.66%) | 70.83 | 69.95 - 71.45 | 1.2599 times | Thu 26 March 2026 | 70.77 (-0.59%) | 70.53 | 70.49 - 71.74 | 1.049 times | Wed 25 March 2026 | 71.19 (-0.13%) | 71.91 | 71.16 - 72.12 | 0.6778 times | Tue 24 March 2026 | 71.28 (0.86%) | 70.23 | 70.04 - 71.86 | 0.904 times | Mon 23 March 2026 | 70.67 (1.32%) | 71.63 | 69.97 - 71.63 | 1.0051 times | Fri 20 March 2026 | 69.75 (-2.98%) | 71.92 | 68.88 - 72.38 | 0.6044 times | Thu 19 March 2026 | 71.89 (-1.41%) | 73.50 | 71.30 - 73.50 | 0.8709 times | Tue 17 March 2026 | 72.92 (-0.07%) | 73.90 | 72.53 - 73.91 | 1.3422 times | Mon 16 March 2026 | 72.97 (1.73%) | 72.50 | 71.53 - 73.04 | 1.2173 times | Fri 13 March 2026 | 71.73 (1.09%) | 72.05 | 71.38 - 72.43 | 1.0694 times | Thu 12 March 2026 | 70.96 (-0.8%) | 70.99 | 70.61 - 71.98 | 1.2347 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 69.04 and 71.21
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 70.79 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.8444 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.6959 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.332 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.3238 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.0212 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.1917 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3252 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.2368 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.113 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 0.9161 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 0.845 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 66.55 and 72.52
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 71.27 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 70.30 (-5.94%) | 74.54 | 68.77 - 74.74 | 0.8963 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0441 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8239 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 0.9995 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7692 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9273 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0549 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9569 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2419 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.286 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.793 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 71.33 |
| 20 day DMA | 71.88 |
| 35 day DMA | 71.34 |
| 50 day DMA | 68.46 |
| 100 day DMA | 63.58 |
| 150 day DMA | 60.91 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 71.04 | 71.18 |
| 12 day EMA | 71.21 | 71.38 | 71.49 |
| 20 day EMA | 71.18 | 71.27 | 71.32 |
| 35 day EMA | 69.6 | 69.56 | 69.49 |
| 50 day EMA | 68.06 | 67.97 | 67.86 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 70.73 | 70.96 |
| 12 day SMA | 71.33 | 71.4 | 71.39 |
| 20 day SMA | 71.88 | 72.09 | 72.31 |
| 35 day SMA | 71.34 | 71.15 | 70.94 |
| 50 day SMA | 68.46 | 68.29 | 68.09 |
| 100 day SMA | 63.58 | 63.43 | 63.28 |
| 150 day SMA | 60.91 | 60.82 | 60.72 |
| 200 day SMA | 58.72 | 58.65 | 58.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.