Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 66.05 and 68.85
| Daily Target 1 | 65.29 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 68.093333333333 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 70.89 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.32 (-3.35%) | 69.26 | 66.58 - 69.38 | 1.9065 times | Tue 04 August 2026 | 70.69 (-1.08%) | 71.49 | 70.59 - 72.50 | 1.2877 times | Mon 03 August 2026 | 71.46 (-2.59%) | 73.78 | 71.13 - 73.98 | 1.4812 times | Fri 31 July 2026 | 73.36 (-6.82%) | 77.52 | 73.15 - 79.70 | 0.8326 times | Thu 30 July 2026 | 78.73 (0.13%) | 78.50 | 77.10 - 80.13 | 1.1134 times | Wed 29 July 2026 | 78.63 (-1.47%) | 80.28 | 78.35 - 80.29 | 0.774 times | Tue 28 July 2026 | 79.80 (1.48%) | 79.12 | 78.77 - 81.62 | 0.4094 times | Mon 27 July 2026 | 78.64 (-1.39%) | 79.23 | 78.24 - 79.78 | 0.7998 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.6977 times | Fri 24 July 2026 | 79.75 (0.14%) | 79.96 | 79.36 - 80.76 | 0.6977 times | Thu 23 July 2026 | 79.64 (-0.92%) | 79.60 | 78.84 - 80.73 | 1.2775 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 63.75 and 71.15
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 69.626666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.32 (-6.87%) | 73.78 | 66.58 - 73.98 | 1.342 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 1.1278 times | Fri 24 July 2026 | 79.75 (0%) | 79.96 | 79.36 - 80.76 | 0.2003 times | Fri 24 July 2026 | 79.75 (2.73%) | 77.84 | 76.36 - 80.90 | 1.1818 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 1.0965 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.6606 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.6988 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.3004 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.3242 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 1.0677 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.4153 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 63.75 and 71.15
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 65.27 |
| Monthly Target 3 | 69.626666666667 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 68.32 (-6.87%) | 73.78 | 66.58 - 73.98 | 0.2285 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.7793 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.936 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 1.0634 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9831 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.3133 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.3483 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.064 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.2907 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9933 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.1975 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 76.6 |
| 20 day DMA | 76.73 |
| 35 day DMA | 75.61 |
| 50 day DMA | 74.34 |
| 100 day DMA | 72.61 |
| 150 day DMA | 70.57 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 73.72 | 75.23 |
| 12 day EMA | 74.67 | 75.83 | 76.77 |
| 20 day EMA | 75.38 | 76.12 | 76.69 |
| 35 day EMA | 74.99 | 75.38 | 75.66 |
| 50 day EMA | 73.83 | 74.05 | 74.19 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 74.57 | 76.4 |
| 12 day SMA | 76.6 | 77.42 | 77.96 |
| 20 day SMA | 76.73 | 77.05 | 77.25 |
| 35 day SMA | 75.61 | 75.71 | 75.75 |
| 50 day SMA | 74.34 | 74.4 | 74.41 |
| 100 day SMA | 72.61 | 72.65 | 72.65 |
| 150 day SMA | 70.57 | 70.52 | 70.45 |
| 200 day SMA | 67.44 | 67.39 | 67.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.