Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 55.54 and 56.91
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 56.603333333333 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.97 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.44 (-0.11%) | 56.48 | 56.00 - 57.37 | 0.9627 times | Thu 26 March 2026 | 56.50 (-2.27%) | 56.99 | 56.40 - 57.51 | 0.8321 times | Wed 25 March 2026 | 57.81 (0.17%) | 58.54 | 57.17 - 58.54 | 1.4841 times | Tue 24 March 2026 | 57.71 (-0.21%) | 57.00 | 56.54 - 58.06 | 1.0917 times | Mon 23 March 2026 | 57.83 (3.86%) | 57.00 | 56.69 - 58.22 | 1.4528 times | Fri 20 March 2026 | 55.68 (-2.96%) | 57.24 | 55.51 - 57.81 | 0.4322 times | Thu 19 March 2026 | 57.38 (-2.1%) | 57.30 | 55.31 - 57.87 | 0.6736 times | Tue 17 March 2026 | 58.61 (1.35%) | 58.18 | 58.18 - 59.45 | 0.9144 times | Mon 16 March 2026 | 57.83 (1.65%) | 57.17 | 57.17 - 58.43 | 0.9154 times | Fri 13 March 2026 | 56.89 (-1.71%) | 57.69 | 56.57 - 57.88 | 1.2409 times | Thu 12 March 2026 | 57.88 (-2.72%) | 59.02 | 57.10 - 59.02 | 0.9133 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 54.95 and 57.49
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.993333333333 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.3824 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.6969 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.1438 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.5253 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.17 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7157 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1669 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.0395 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 0.9789 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.1806 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8026 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 49.01 and 62.75
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.44 (-18.9%) | 67.82 | 55.31 - 69.05 | 1.1802 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0118 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.544 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8144 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8153 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8022 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9827 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7619 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.1878 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.8999 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.261 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 57.51 |
| 20 day DMA | 59.59 |
| 35 day DMA | 62.47 |
| 50 day DMA | 62.07 |
| 100 day DMA | 57.85 |
| 150 day DMA | 55.8 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 57.26 | 57.64 |
| 12 day EMA | 58.01 | 58.29 | 58.61 |
| 20 day EMA | 59.21 | 59.5 | 59.82 |
| 35 day EMA | 59.94 | 60.15 | 60.37 |
| 50 day EMA | 61.05 | 61.24 | 61.43 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.11 | 57.28 |
| 12 day SMA | 57.51 | 57.78 | 58.09 |
| 20 day SMA | 59.59 | 60.24 | 60.95 |
| 35 day SMA | 62.47 | 62.63 | 62.78 |
| 50 day SMA | 62.07 | 62.13 | 62.2 |
| 100 day SMA | 57.85 | 57.83 | 57.82 |
| 150 day SMA | 55.8 | 55.78 | 55.76 |
| 200 day SMA | 55.24 | 55.18 | 55.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.