Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 54.25 and 55.04
| Daily Target 1 | 54.07 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 54.86 |
| Daily Target 4 | 55.22 |
| Daily Target 5 | 55.65 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.79 (0.2%) | 55.09 | 54.50 - 55.29 | 0.7147 times | Tue 04 August 2026 | 54.68 (3.29%) | 55.31 | 54.43 - 55.37 | 0.8525 times | Mon 03 August 2026 | 52.94 (-0.43%) | 52.87 | 52.36 - 53.31 | 0.644 times | Fri 31 July 2026 | 53.17 (-2.42%) | 54.57 | 52.88 - 54.57 | 1.3261 times | Thu 30 July 2026 | 54.49 (11.91%) | 51.51 | 51.51 - 54.60 | 1.6579 times | Wed 29 July 2026 | 48.69 (-4.9%) | 48.88 | 48.07 - 50.50 | 0.8629 times | Tue 28 July 2026 | 51.20 (-3.58%) | 51.16 | 50.93 - 51.98 | 0.6653 times | Mon 27 July 2026 | 53.10 (1.45%) | 53.40 | 52.66 - 53.60 | 1.5681 times | Fri 24 July 2026 | 52.34 (0%) | 53.10 | 52.30 - 53.22 | 0.8543 times | Fri 24 July 2026 | 52.34 (-1.87%) | 53.10 | 52.30 - 53.22 | 0.8543 times | Thu 23 July 2026 | 53.34 (2.95%) | 53.70 | 52.96 - 54.49 | 1.2381 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 53.58 and 56.59
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 54.173333333333 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.79 (3.05%) | 52.87 | 52.36 - 55.37 | 0.4538 times | Fri 31 July 2026 | 53.17 (1.59%) | 53.40 | 48.07 - 54.60 | 1.2479 times | Fri 24 July 2026 | 52.34 (0%) | 53.10 | 52.30 - 53.22 | 0.1753 times | Fri 24 July 2026 | 52.34 (3.03%) | 50.85 | 50.21 - 54.49 | 0.9398 times | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 1.0256 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.9951 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 1.0902 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 2.1037 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.7717 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.1968 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.5737 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 53.58 and 56.59
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 54.173333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.79 (3.05%) | 52.87 | 52.36 - 55.37 | 0.1616 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.7578 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.2026 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.2718 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.7918 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.9218 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6993 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.067 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5628 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5635 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5544 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 52.74 |
| 20 day DMA | 52.21 |
| 35 day DMA | 52.76 |
| 50 day DMA | 56.61 |
| 100 day DMA | 63.19 |
| 150 day DMA | 62.65 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.31 | 52.63 |
| 12 day EMA | 53 | 52.67 | 52.31 |
| 20 day EMA | 53.1 | 52.92 | 52.74 |
| 35 day EMA | 55.4 | 55.44 | 55.48 |
| 50 day EMA | 57.8 | 57.92 | 58.05 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 52.79 | 52.1 |
| 12 day SMA | 52.74 | 52.49 | 52.15 |
| 20 day SMA | 52.21 | 51.97 | 51.8 |
| 35 day SMA | 52.76 | 53.03 | 53.33 |
| 50 day SMA | 56.61 | 57.02 | 57.42 |
| 100 day SMA | 63.19 | 63.21 | 63.24 |
| 150 day SMA | 62.65 | 62.64 | 62.64 |
| 200 day SMA | 60.41 | 60.4 | 60.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.